SOLVAY SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.63 EUR | -1.98% |
|
-2.58% | +21.28% |
| May. 31 | Solvay Spinoff Syensqo Prices $1.2 Billion Notes Offering | MT |
| May. 28 | Solvay SA Approves Dividend for the Year 2023, Payable on June 5, 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 34.4 € | 34.22 € | 34.31 € | 33.63 € |
| Volume | 239 174 | 245 711 | 270 049 | 348 292 |
| Change | -0.29% | -0.52% | +0.26% | -1.98% |
| Opening | 34.46 | 34.40 | 34.61 | 34.25 |
| High | 34.54 | 34.44 | 34.61 | 34.65 |
| Low | 33.82 | 33.90 | 33.75 | 33.45 |
Performance
| 1 day | -1.98% | ||
| 1 week | -2.58% | ||
| 1 month | +10.59% | ||
| 3 months | +38.97% | ||
| 6 months | -69.03% | ||
| Current year | +21.28% | ||
| 1 year | -66.01% | ||
| 3 years | -70.20% | ||
| 5 years | -60.00% | ||
| 10 years | -71.66% |
Volumes
marketsDaily volume
348 292
Estimated daily volume
348 292
Avg. Volume 20 sessions
259 976
Daily volume ratio
1.34
Avg. Volume 20 sessions
8 742 992.88
Avg. Volume 20 sessions USD
9 481 775.78
Record volume 1
8 998 324
Record volume 2
3 236 690
Record volume 3
2 385 553
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 531 354 929
Capitalization (USD)
3 829 754 420
Net sales (EUR)
4 880 000 000
Net sales (USD)
5 292 360 000
Number of employees
8 738
Sales / Employee (EUR)
558 480
Sales / Employee (USD)
605 672
Free-Float
68.25 %
Free-Float capitalization (EUR)
2 430 246 962
Free-Float capitalization (USD)
2 635 602 830
Average Daily Capital Traded
0.25%
Highs and lows
1 week
33.45
34.90
1 month
29.5036.62
Current year
22.2136.62
1 year
17.90113.05
3 years
17.90118.65
5 years
17.90118.65
10 years
17.90141.10
Indicators
Moving average 5 days
34.21
Moving average 20 days
33.83
Moving average 50 days
30.37
Moving average 100 days
27.39
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-18.56%
STIM
RSI 9 days
60.48
RSI 14 days
62.87
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -2.58% | +21.28% | -66.01% | 3.83B | ||
| +2.11% | -1.00% | -1.05% | +35.97% | 74.34B | ||
| +0.69% | +0.39% | -0.76% | +7.94% | 46.86B | ||
| +0.88% | +1.28% | +6.80% | +21.83% | 34.35B | ||
| -0.98% | -0.09% | +9.37% | +11.99% | 18.1B | ||
| +0.51% | +1.10% | +12.81% | +30.33% | 11.92B | ||
| -1.34% | -2.66% | -3.01% | - | 10.43B | ||
| +0.76% | +1.38% | -20.72% | -11.01% | 10.33B | ||
| +1.69% | -1.87% | -1.35% | +8.85% | 9.04B | ||
| -0.64% | -3.58% | -11.01% | -10.94% | 7.84B | ||
| +2.19% | +2.20% | -3.85% | +5.93% | 7.52B | ||
| -0.84% | -4.21% | -13.07% | -19.57% | 5.77B | ||
| +0.95% | +0.52% | +18.81% | +17.17% | 5.02B | ||
| -2.80% | -6.04% | -4.40% | -0.76% | 4.86B | ||
| +0.40% | -0.80% | -1.31% | +3.25% | 4.29B | ||
| +0.49% | -5.63% | -33.02% | -46.69% | 4.19B | ||
| Average | +0.13% | -1.36% | -1.53% | -0.78% | ||
| Weighted average by Cap. | +0.82% | -0.51% | +0.02% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8153b4fbfa7.aoYxgqWydNQ-Sxc-CU-b2XU0vnc_oxCTNZUoKwFE6lw.D8dp9vLlNa4OI0FwUAn-6iZs5CVb2yDQcOVYQzUXkxMLtEPjxPAZ51ZyRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 33.63 | 631 | 348,163 |
| 11:35:16 am | 33.63 | 1,442 | 347,532 |
| 11:35:16 am | 33.63 | 1,139 | 346,090 |
| 11:35:16 am | 33.63 | 49 | 344,951 |
| 11:35:16 am | 33.63 | 194 | 344,902 |
| 11:35:16 am | 33.63 | 193 | 344,708 |
| 11:35:16 am | 33.63 | 1,763 | 344,515 |
| 11:35:16 am | 33.63 | 307 | 342,752 |
| 11:35:16 am | 33.63 | 415 | 342,445 |
| 11:35:16 am | 33.63 | 257 | 342,030 |
Monthly variations
Annual change
| 2024 | +21.28% | ||
| 2023 | -70.64% | ||
| 2022 | -7.57% | ||
| 2021 | +5.49% | ||
| 2020 | -6.21% | ||
| 2019 | +18.30% | ||
| 2018 | -24.66% | ||
| 2017 | +4.09% | ||
| 2016 | +13.13% | ||
| 2015 | -12.43% | ||
| 2014 | -2.26% | ||
| 2013 | +5.17% | ||
| 2012 | +71.77% | ||
| 2011 | -20.18% | ||
| 2010 | +5.56% | ||
| 2009 | +42.41% | ||
| 2008 | -44.57% | ||
| 2007 | -17.64% | ||
| 2006 | +24.81% | ||
| 2005 | +14.94% | ||
| 2004 | +17.82% | ||
| 2003 | +4.64% | ||
| 2002 | -2.88% | ||
| 2001 | +13.89% | ||
| 2000 | -27.56% | ||
| 1999 | +27.66% | ||
| 1998 | +12.93% | ||
| 1997 | +16.33% | ||
| 1996 | +18.91% | ||
| 1995 | +6.18% | ||
| 1994 | +6.93% | ||
| 1993 | +28.17% | ||
| 1992 | +1.77% |
- Stock Market
- Equities
- SOLB Stock
- Quotes Solvay SA
