SOLID POWER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 USD | -1.19% |
|
-6.21% | +14.48% |
| May. 22 | Solid Power Insider Sold Shares Worth $315,075, According to a Recent SEC Filing | MT |
| May. 08 | Tranche Update on Solid Power, Inc.'s Equity Buyback Plan announced on January 23, 2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.69 $ | 1.71 $ | 1.68 $ | 1.66 $ |
| Volume | 813 351 | 1 037 032 | 951 780 | 1 312 074 |
| Change | -2.31% | +1.18% | -1.75% | -1.19% |
| Opening | 1.74 | 1.70 | 1.71 | 1.67 |
| High | 1.74 | 1.72 | 1.71 | 1.70 |
| Low | 1.67 | 1.67 | 1.67 | 1.63 |
Performance
| 1 day | -1.19% | ||
| 1 week | -6.21% | ||
| Current month | -6.21% | ||
| 1 month | -6.21% | ||
| 3 months | +9.21% | ||
| 6 months | +15.28% | ||
| Current year | +14.48% | ||
| 1 year | -17.82% | ||
| 3 years | -84.62% |
Volumes
marketsDaily volume
1 312 074
Estimated daily volume
1 312 074
Avg. Volume 20 sessions
1 641 917
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
2 725 582.22
Record volume 1
17 282 243
Record volume 2
12 605 310
Record volume 3
11 320 922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
293 896 179
Net sales (USD)
17 410 000
Number of employees
270
Sales / Employee (USD)
64 481
Free-Float
74.82 %
Free-Float capitalization (USD)
219 883 751
Average Daily Capital Traded
0.93%
Highs and lows
1 week
1.63
1.74
1 month
1.622.07
Current year
1.102.11
1 year
1.103.20
3 years
1.1014.85
5 years
1.1014.85
10 years
1.1014.85
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.76
Moving average 50 days
1.76
Moving average 100 days
1.65
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
41.66
RSI 14 days
45.23
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -6.21% | +14.48% | -17.82% | 294M | ||
| -3.34% | -6.94% | -20.86% | -12.70% | 2.75B | ||
| -0.36% | -2.59% | +3.25% | -9.02% | 1.34B | ||
| +1.65% | +7.69% | +90.03% | +122.31% | 1.05B | ||
| -1.51% | -0.68% | -11.08% | -34.08% | 845M | ||
| +3.06% | -21.34% | -44.24% | -60.06% | 345M | ||
| +0.60% | -3.45% | +34.82% | +12.63% | 246M | ||
| -0.85% | -0.85% | -6.83% | +5.94% | 94M | ||
| Average | -0.24% | -3.49% | +7.45% | +0.90% | ||
| Weighted average by Cap. | -1.21% | -3.14% | +4.21% | +4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4274057631e3e214dcd7532f81d7ae.XYiEh5VGkO4EWnbXFVNJH14IhVoZsv1QIbgvaIFNYdQ.MOv-_aUSoNtnOUa1WwkIJxVS12p62rszYItiJ6w6J4w67vHj9HTItnM3GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.66 | 55,215 | 1,254,977 |
| 03:59:58 pm | 1.65 | 100 | 1,199,762 |
| 03:59:55 pm | 1.65 | 222 | 1,199,662 |
| 03:59:55 pm | 1.65 | 133 | 1,199,440 |
| 03:59:54 pm | 1.66 | 112 | 1,199,307 |
| 03:59:54 pm | 1.66 | 150 | 1,199,195 |
| 03:59:54 pm | 1.66 | 200 | 1,199,045 |
| 03:59:53 pm | 1.65 | 100 | 1,198,845 |
| 03:59:51 pm | 1.65 | 100 | 1,198,745 |
| 03:59:51 pm | 1.655 | 635 | 1,198,645 |
Monthly variations
Annual change
| 2024 | +14.48% | ||
| 2023 | -42.91% | ||
| 2022 | -70.94% | ||
| 2021 | -12.60% |
- Stock Market
- Equities
- SLDP Stock
- Quotes Solid Power, Inc.
