SOLARMAX TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.13 USD | -10.90% |
|
-38.94% | -.--% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.42 $ | 6.98 $ | 6.88 $ | 6.13 $ |
| Volume | 242 672 | 170 680 | 128 553 | 128 226 |
| Change | -26.10% | -5.93% | -1.43% | -10.90% |
| Opening | 10.36 | 7.50 | 7.00 | 7.36 |
| High | 10.36 | 7.72 | 7.97 | 7.36 |
| Low | 7.01 | 6.60 | 6.80 | 6.12 |
Performance
| 1 day | -10.90% | ||
| 1 week | -38.94% | ||
| 1 month | -40.72% | ||
| 3 months | +25.61% |
Volumes
marketsDaily volume
128 226
Estimated daily volume
128 226
Avg. Volume 20 sessions
96 657
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
592 507.41
Record volume 1
2 866 879
Record volume 2
1 012 635
Record volume 3
485 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
275 744 545
Net sales ()
54 139 330
Number of employees
79
Sales / Employee (USD)
685 308
Free-Float
59.8 %
Free-Float capitalization (USD)
169 458 277
Average Daily Capital Traded
0.21%
Highs and lows
1 week
6.12
10.36
1 month
6.1213.48
Current year
3.5015.88
1 year
3.5015.88
3 years
3.5015.88
5 years
3.5015.88
10 years
3.5015.88
Indicators
Moving average 5 days
7.48
Moving average 20 days
10.72
Moving average 50 days
10.34
Price spread / (MMA5)
+22.09%
Price spread / (MMA20)
+74.95%
Price spread / (MMA50)
+68.75%
STIM
RSI 9 days
23.26
RSI 14 days
32.88
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.90% | -38.94% | - | - | 276M | ||
| +4.71% | +27.27% | +503.88% | +1,330.62% | 2.99B | ||
| -1.70% | -1.51% | -6.63% | -25.04% | 2.81B | ||
| -1.37% | -1.37% | -5.88% | -15.42% | 1.56B | ||
| +4.97% | +6.23% | -5.94% | +6.78% | 871M | ||
| -3.19% | -9.00% | -31.06% | -37.67% | 778M | ||
| -2.04% | +4.34% | -16.93% | -35.13% | 664M | ||
| +0.75% | +2.79% | -40.70% | -18.67% | 647M | ||
| +1.64% | -1.06% | -13.89% | -36.95% | 534M | ||
| +2.70% | +5.91% | -12.12% | -25.99% | 531M | ||
| -1.60% | +8.82% | +39.10% | -3.14% | 528M | ||
| -2.10% | -2.80% | +366.69% | - | 505M | ||
| -4.29% | -9.79% | -16.70% | -21.34% | 484M | ||
| -5.97% | -13.70% | +33.19% | +19.43% | 456M | ||
| +2.11% | -.--% | -.--% | +53.64% | 340M | ||
| +0.79% | -1.84% | -11.72% | -15.90% | 288M | ||
| Average | -0.97% | -0.69% | +52.09% | +83.94% | ||
| Weighted average by Cap. | +0.12% | +4.81% | +114.75% | +281.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea74622d03ba7b4953.cQi-CwLoCFqDNHWA8fqHTi4QBOgNyd2hfJRXn2Dr5pw.Nnz1fE2xOTfveyrtnJXNC1cmc7B8kYvPE9EwyQ3Zj_Q6POg4ap9ibdZlMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.13 | 4,177 | 92,351 |
| 03:59:58 pm | 6.23 | 100 | 88,174 |
| 03:59:14 pm | 6.13 | 100 | 88,074 |
| 03:58:59 pm | 6.12 | 100 | 87,974 |
| 03:58:57 pm | 6.12 | 100 | 87,874 |
| 03:58:53 pm | 6.13 | 100 | 87,774 |
| 03:58:53 pm | 6.13 | 400 | 87,674 |
| 03:58:53 pm | 6.14 | 100 | 87,274 |
| 03:58:53 pm | 6.14 | 100 | 87,174 |
| 03:58:53 pm | 6.14 | 100 | 87,074 |
Monthly variations
Annual change
| 2024 | -23.38% |
- Stock Market
- Equities
- SMXT Stock
- Quotes SolarMax Technology, Inc.
