Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.4 USD | +1.06% | +2.39% | +24.87% |
May. 20 | Transcript : Sohu.com Limited, Q1 2024 Earnings Call, May 20, 2024 | |
May. 20 | Earnings Flash (SOHU) SOHU.COM LIMITED Posts Q1 Revenue $139.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 12.15 $ | 12.11 $ | 12.27 $ | 12.4 $ |
Volume | 38 811 | 18 443 | 29 618 | 27 663 |
Change | +0.33% | -0.33% | +1.32% | +1.06% |
Opening | 11.83 | 12.01 | 12.15 | 12.15 |
High | 12.18 | 12.20 | 12.29 | 12.40 |
Low | 11.78 | 12.01 | 12.10 | 12.15 |
Performance
1 day | +1.06% | ||
1 week | +2.39% | ||
1 month | +7.27% | ||
3 months | +29.30% | ||
6 months | +52.33% | ||
Current year | +24.87% | ||
1 year | +7.83% | ||
3 years | -29.82% | ||
5 years | -8.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.06% | +2.39% | +24.87% | +7.83% | 401M | ||
-1.80% | -1.60% | -4.43% | +3.79% | 57.38B | ||
+3.14% | +5.28% | +4.75% | -7.19% | 14.37B | ||
-0.40% | -3.85% | +29.13% | +32.00% | 8.21B | ||
+0.23% | +0.84% | -6.71% | -39.22% | 5.85B | ||
+1.18% | -4.54% | -22.81% | -54.89% | 4.41B | ||
-0.25% | +1.52% | -22.29% | -41.37% | 4.07B | ||
+3.61% | -1.51% | -6.99% | -24.90% | 3.59B | ||
-.--% | -6.52% | +3.61% | +8.86% | 3.57B | ||
-0.23% | +3.31% | +0.23% | -12.25% | 3.24B | ||
-1.04% | -10.45% | -20.87% | -40.72% | 2.79B | ||
+2.47% | +0.68% | -6.73% | -49.32% | 2.72B | ||
-0.11% | -3.14% | -21.96% | -50.98% | 2.52B | ||
-0.12% | +1.10% | +6.97% | -16.01% | 1.84B | ||
+1.87% | -0.31% | -24.53% | -67.04% | 1.84B | ||
+5.96% | +2.35% | -6.80% | -17.38% | 1.8B | ||
Average | +0.97% | -1.27% | -4.66% | -23.05% | ||
Weighted average by Cap. | -0.22% | -1.16% | -3.00% | -7.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 12.4 | 1,086 | 20,983 |
03:59:26 pm | 12.39 | 100 | 19,897 |
03:58:41 pm | 12.39 | 100 | 19,797 |
03:57:07 pm | 12.39 | 100 | 19,697 |
03:55:05 pm | 12.4 | 100 | 19,597 |
03:54:48 pm | 12.4 | 100 | 19,497 |
03:52:34 pm | 12.4 | 100 | 19,397 |
03:50:12 pm | 12.4 | 100 | 19,297 |
03:45:15 pm | 12.4 | 100 | 19,197 |
03:37:40 pm | 12.4 | 100 | 19,097 |
Monthly variations
Annual change
2024 | +24.87% | ||
2023 | -27.57% | ||
2022 | -15.79% | ||
2021 | +2.13% | ||
2020 | +42.58% | ||
2019 | -35.82% | ||
2018 | -57.11% |
- Stock Market
- Equities
- SOHU Stock
- Quotes Sohu.com Limited