SOFTBANK CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,888 JPY | +0.88% |
|
-0.53% | +7.27% |
| May. 27 | Nomura Adjusts SoftBank’s Price Target to 1,900 Yen From 1,880 Yen, Keeps at Neutral | MT |
| May. 27 | Greein Inc. reached an agreement to acquire e-kakashi business from SoftBank Corp.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1904 ¥ | 1874.5 ¥ | 1871 ¥ | 1887.5 ¥ |
| Volume | 4 184 100 | 6 109 900 | 5 469 600 | 16 484 100 |
| Change | +0.21% | -1.55% | -0.19% | +0.88% |
| Opening | 1,900.00 | 1,897.00 | 1,861.00 | 1,883.00 |
| High | 1,907.50 | 1,908.00 | 1,879.00 | 1,895.00 |
| Low | 1,893.50 | 1,873.00 | 1,854.00 | 1,875.50 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.53% | ||
| 1 month | -0.76% | ||
| 3 months | -4.21% | ||
| 6 months | +4.80% | ||
| Current year | +7.27% | ||
| 1 year | +25.83% | ||
| 3 years | +35.06% | ||
| 5 years | +33.87% |
Volumes
marketsDaily volume
16 484 100
Estimated daily volume
16 484 100
Avg. Volume 20 sessions
5 834 367
Daily volume ratio
2.83
Avg. Volume 20 sessions JPY
11 012 367 712.50
Avg. Volume 20 sessions USD
69 972 584.45
Record volume 1
271 497 800
Record volume 2
233 162 600
Record volume 3
136 920 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 956 441 663 362
Capitalization (USD)
56 909 230 329
Net sales (JPY)
6 084 002 000 000
Net sales (USD)
38 657 748 708
Number of employees
54 986
Sales / Employee (JPY)
110 646 383
Sales / Employee (USD)
703 047
Free-Float
58.18 %
Free-Float capitalization (JPY)
5 263 230 018 182
Free-Float capitalization (USD)
33 442 563 536
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 854.00
1 908.00
1 month
1 854.001 962.00
Current year
1 751.002 064.50
1 year
1 500.502 064.50
3 years
1 402.002 064.50
5 years
1 158.002 064.50
10 years
1 158.002 064.50
Indicators
Moving average 5 days
1 887.40
Moving average 20 days
1 906.70
Moving average 50 days
1 911.94
Moving average 100 days
1 927.38
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
35.51
RSI 14 days
41.01
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.53% | +7.27% | +25.83% | 56.91B | ||
| -0.40% | -1.21% | +32.82% | +65.67% | 98.01B | ||
| -1.03% | +0.24% | -5.97% | -11.74% | 25.65B | ||
| +1.70% | +2.57% | -11.22% | -8.03% | 21.79B | ||
| +4.45% | +0.99% | -4.69% | +113.29% | 12.4B | ||
| +4.17% | -4.51% | -0.71% | +12.99% | 9.6B | ||
| -2.06% | -5.93% | -6.62% | -13.01% | 9.5B | ||
| +1.33% | -0.60% | +4.64% | +6.64% | 9.26B | ||
| -3.69% | -4.67% | -28.95% | -32.13% | 7.88B | ||
| +0.88% | +1.53% | +18.56% | +4.42% | 6.74B | ||
| +1.28% | +0.13% | - | - | 6.13B | ||
| -0.83% | +0.85% | +28.78% | +7.83% | 5.51B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -1.83% | -8.26% | -26.19% | +11.34% | 3.29B | ||
| -0.23% | -0.23% | -3.75% | +71.51% | 3.34B | ||
| -4.94% | -6.48% | +15.50% | +16.37% | 1.86B | ||
| Average | -0.47% | -2.51% | +1.30% | +17.59% | ||
| Weighted average by Cap. | +0.13% | -1.19% | +11.32% | +32.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a8725.pfdEMcNUIpvyl_WSKsXgudb4ET4jyhg6e2AlAFyxjuc.lpglBq0cdOyX9b7UWpyP64e6a0t8sy5zEVhQRBf4wL3usyhjqAVY44Smng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,888 | 12,515,300 | 16,484,100 |
| 01:59:59 am | 1,888 | 3,800 | 3,968,800 |
| 01:59:59 am | 1,888 | 6,000 | 3,965,000 |
| 01:59:59 am | 1,888 | 43,800 | 3,959,000 |
| 01:59:59 am | 1,889 | 58,200 | 3,915,200 |
| 01:59:59 am | 1,890 | 1,600 | 3,857,000 |
| 01:59:59 am | 1,890 | 1,000 | 3,855,400 |
| 01:59:59 am | 1,890 | 5,700 | 3,854,400 |
| 01:59:59 am | 1,890 | 30,000 | 3,848,700 |
| 01:59:59 am | 1,890 | 7,300 | 3,818,700 |
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | +18.25% | ||
| 2022 | +2.30% | ||
| 2021 | +12.49% | ||
| 2020 | -11.41% | ||
| 2019 | +7.47% | ||
| 2018 | +5.93% |
- Stock Market
- Equities
- 9434 Stock
- Quotes SoftBank Corp.
