Market Closed -
Nasdaq
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
6.9
USD
|
-0.14%
|
|
-0.29%
|
-30.65%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
6.89 $
|
6.85 $
|
6.91 $
|
6.9 $
|
Volume |
31 435 871 |
26 240 367 |
21 911 384 |
28 216 946 |
Change |
-0.43%
|
-0.58%
|
+0.88%
|
-0.14%
|
Opening |
6.99 |
6.78 |
6.84 |
6.95 |
High |
7.05 |
6.85 |
6.93 |
6.99 |
Low |
6.87 |
6.69 |
6.81 |
6.76 |
Estimated daily volume
28 216 946
Avg. Volume 20 sessions
34 815 393
Avg. Volume 20 sessions USD
240 226 211.70
Record volume 1
286 380 920
Record volume 2
268 936 000
Record volume 3
210 958 903
Capital turnover ratio
0.03
Capitalization (USD)
7 294 839 831
Net sales (USD)
2 073 940 000
Number of employees
4 400
Sales / Employee (USD)
471 350
Free-Float capitalization (USD)
6 818 436 576
Average Daily Capital Traded
3.29%
Moving average 5 days
6.89
Moving average 20 days
7.06
Moving average 50 days
7.24
Moving average 100 days
7.59
Price spread / (MMA5) -0.10% Price spread / (MMA20) +2.28% Price spread / (MMA50) +4.86% Price spread / (MMA100) +9.94% bff4e02b2b0bafb14fdb9e9.9sDiKz8hu7PTGWADEDvIqu-UBjC_6m-9-ObEu9TFnu4.ufKocWBR8uXmKTVQIBaDnI6ja3v33Dnorb_31LHoqL61pKsdUBj0noZjCw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
6.9
|
100 |
25,031,426 |
04:00:02 pm |
6.9
|
100 |
25,031,326 |
04:00:00 pm |
6.9
|
2,723,451 |
25,031,226 |
03:59:59 pm |
6.89
|
1,800 |
22,307,775 |
03:59:59 pm |
6.9
|
4,000 |
22,305,975 |
03:59:59 pm |
6.895
|
153 |
22,301,975 |
03:59:59 pm |
6.9
|
100 |
22,301,822 |
03:59:59 pm |
6.9
|
4,000 |
22,301,722 |
03:59:59 pm |
6.9
|
253 |
22,297,722 |
03:59:59 pm |
6.9
|
753 |
22,297,469 |
More charts
|