SOCIEDAD MATRIZ SAAM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.4 CLP | 0.00% |
|
-1.02% | -4.20% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 105.6 $ | 106.8 $ | 106.8 $ | 104.42 $ | 104.42 $ |
| Volume | 122 804 | 306 729 | 6 758 | 397 058 | 199 934 |
| Change | +0.09% | +1.14% | 0.00% | -2.23% | 0.00% |
| Opening | 105.10 | 106.98 | 106.80 | 106.00 | 104.42 |
| High | 106.20 | 107.03 | 106.80 | 106.00 | 104.42 |
| Low | 103.32 | 106.80 | 106.80 | 104.42 | 104.42 |
Performance
| 1 week | -1.02% | ||
| Current month | -1.02% | ||
| 1 month | +0.39% | ||
| 3 months | -6.77% | ||
| 6 months | -8.76% | ||
| Current year | -4.20% | ||
| 1 year | +24.31% | ||
| 3 years | +102.56% | ||
| 5 years | +64.96% | ||
| 10 years | +123.55% |
Volumes
marketsDaily volume
199 934
Avg. Volume 20 sessions
926 985
Avg. Volume 20 sessions CLP
96 795 773.70
Avg. Volume 20 sessions USD
105 313.80
Record volume 1
530 174 600
Record volume 2
490 664 600
Record volume 3
279 226 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 113 242 637
Capitalization (USD)
1 113 242 637
Net sales (USD)
540 084 000
Number of employees
4 250
Sales / Employee (USD)
127 079
Free-Float
37.4 %
Free-Float capitalization (CLP)
453 096
Free-Float capitalization (USD)
416 350 088
Average Daily Capital Traded
8.69%
Highs and lows
1 week
104.42
107.03
1 month
101.00107.03
Current year
100.90119.50
1 year
83.50119.50
3 years
46.01119.50
5 years
42.95119.50
10 years
42.72119.50
Indicators
Moving average 5 days
105.61
Moving average 20 days
105.24
Moving average 50 days
109.86
Moving average 100 days
109.25
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
37.91
RSI 14 days
38.75
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.02% | -4.20% | +24.31% | 1.11B | ||
| +1.91% | -4.07% | +34.61% | +87.61% | 35.67B | ||
| +2.27% | +2.99% | +19.59% | +8.52% | 18.83B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.94% | +2.88% | +17.70% | +18.67% | 8.16B | ||
| +2.11% | +0.87% | +37.35% | +32.95% | 7.13B | ||
| +0.42% | +1.22% | +37.54% | - | 7.01B | ||
| +0.20% | -2.17% | -22.10% | -21.73% | 6.88B | ||
| +1.12% | +13.85% | +18.98% | +15.51% | 6.8B | ||
| +0.27% | +2.79% | +13.89% | +29.93% | 4.29B | ||
| 0.00% | 0.00% | +1.61% | -8.70% | 3.87B | ||
| +2.52% | -1.51% | +4.15% | -0.91% | 3.39B | ||
| +0.47% | +4.94% | +16.44% | +10.39% | 3.09B | ||
| -0.86% | +6.46% | +2.30% | +15.40% | 2.63B | ||
| +0.09% | +1.28% | +26.17% | +53.57% | 2.59B | ||
| +1.11% | +1.11% | +35.82% | +27.27% | 2.31B | ||
| Average | +0.84% | +1.86% | +15.99% | +20.91% | ||
| Weighted average by Cap. | +1.38% | +0.29% | +22.30% | +37.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | +13.80% | ||
| 2022 | +71.04% | ||
| 2021 | -0.50% | ||
| 2020 | -4.74% | ||
| 2019 | -1.32% | ||
| 2018 | -9.36% | ||
| 2017 | +27.98% | ||
| 2016 | +15.07% | ||
| 2015 | -4.41% | ||
| 2014 | -1.28% | ||
| 2013 | -17.20% | ||
| 2012 | -8.47% |
- Stock Market
- Equities
- SMSAAM Stock
- Quotes Sociedad Matriz SAAM S.A.
