SMN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297 JPY | +1.71% |
|
-1.00% | +15.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 297 ¥ | 291 ¥ | 292 ¥ | 297 ¥ |
| Volume | 11 600 | 26 300 | 36 000 | 19 200 |
| Change | -0.34% | -2.02% | +0.34% | +1.71% |
| Opening | 300.00 | 298.00 | 288.00 | 295.00 |
| High | 300.00 | 298.00 | 293.00 | 300.00 |
| Low | 296.00 | 287.00 | 279.00 | 294.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | -1.00% | ||
| 1 month | -8.90% | ||
| 3 months | -21.64% | ||
| 6 months | +2.41% | ||
| Current year | +15.12% | ||
| 1 year | -34.73% | ||
| 3 years | -62.83% | ||
| 5 years | -62.26% |
Volumes
marketsDaily volume
19 200
Estimated daily volume
19 200
Avg. Volume 20 sessions
25 133
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
7 464 501.00
Avg. Volume 20 sessions USD
47 429.44
Record volume 1
5 120 400
Record volume 2
4 824 000
Record volume 3
3 938 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 322 857 413
Capitalization (USD)
27 467 436
Net sales (JPY)
11 788 000 000
Net sales (USD)
74 900 952
Number of employees
326
Sales / Employee (JPY)
36 159 509
Sales / Employee (USD)
229 758
Free-Float
27.58 %
Free-Float capitalization (JPY)
1 206 125 422
Free-Float capitalization (USD)
7 663 721
Average Daily Capital Traded
0.17%
Highs and lows
1 week
279.00
303.00
1 month
279.00323.00
Current year
256.00417.00
1 year
247.00493.00
3 years
247.00818.00
5 years
247.001 185.00
10 years
247.003 205.00
Indicators
Moving average 5 days
295.00
Moving average 20 days
299.50
Moving average 50 days
345.80
Moving average 100 days
342.52
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+16.43%
Price spread / (MMA100)
+15.33%
STIM
RSI 9 days
36.60
RSI 14 days
37.48
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -1.00% | +15.12% | -34.73% | 27.47M | ||
| -2.23% | -4.56% | +22.55% | +14.08% | 426B | ||
| -0.87% | -0.73% | +31.87% | +59.26% | 276B | ||
| +0.75% | +0.53% | +4.92% | +67.88% | 135B | ||
| -0.41% | +0.32% | +6.46% | +29.22% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +14.92% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +92.82% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +62.95% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +21.30% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.88% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +75.73% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +163.65% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +38.50% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.82% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +42.84% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +34.11% | 9.32B | ||
| Average | -0.76% | -1.65% | +14.81% | +41.11% | ||
| Weighted average by Cap. | -1.27% | -2.47% | +21.05% | +39.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31899e.RbeMthR_B0_qcgCL31aXYb8BQtLpQ7GJLN3Y_zaUe_Y.ddy4hEEcT3eiNzX9kG7mNvQyL-eQNIDiYvCbtF-nK7wNg9jnexB1HqY-QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 297 | 300 | 19,200 |
| 01:59:56 am | 296 | 100 | 18,900 |
| 01:59:00 am | 297 | 100 | 18,800 |
| 01:59:00 am | 297 | 100 | 18,700 |
| 01:59:00 am | 297 | 400 | 18,600 |
| 01:45:46 am | 295 | 100 | 18,200 |
| 01:40:25 am | 296 | 100 | 18,100 |
| 01:39:49 am | 295 | 700 | 18,000 |
| 01:39:49 am | 295 | 1,100 | 17,300 |
| 01:06:17 am | 298 | 100 | 16,200 |
Monthly variations
Annual change
| 2024 | +15.12% | ||
| 2023 | -44.52% | ||
| 2022 | -26.54% | ||
| 2021 | -14.46% | ||
| 2020 | -15.33% | ||
| 2019 | -32.87% | ||
| 2018 | +47.54% | ||
| 2017 | +67.14% | ||
| 2016 | -48.36% | ||
| 2015 | -22.68% |
- Stock Market
- Equities
- 6185 Stock
- Quotes SMN Corporation
