SMITHS NEWS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 GBX | -1.93% |
|
-5.86% | +14.23% |
| May. 02 | Smiths News to Seek Potential Bolt-On Acquisitions | CI |
| May. 02 | Transcript : Smiths News plc, H1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 62.8 p | 63.4 p | 62.2 p | 61 p |
| Volume | 223 698 | 251 747 | 294 404 | 328 364 |
| Change | -3.09% | +0.96% | -1.89% | -1.93% |
| Opening | 64.80 | 64.00 | 63.20 | 63.60 |
| High | 66.00 | 65.80 | 65.80 | 64.00 |
| Low | 61.40 | 61.40 | 61.20 | 61.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | -5.86% | ||
| 1 month | +14.23% | ||
| 3 months | +27.08% | ||
| 6 months | +27.88% | ||
| Current year | +14.23% | ||
| 1 year | +15.09% | ||
| 3 years | +41.53% | ||
| 5 years | +59.27% | ||
| 10 years | -70.24% |
Volumes
marketsDaily volume
284 829
Estimated daily volume
284 829
Avg. Volume 20 sessions
705 939
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
43 062 279.00
Avg. Volume 20 sessions USD
43 062 279.00
Record volume 1
17 323 320
Record volume 2
14 125 180
Record volume 3
10 733 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
144 428 307
Capitalization (USD)
184 016 106
Net sales (GBP)
1 091 900 000
Net sales (USD)
1 391 189 790
Number of employees
1 489
Sales / Employee (GBP)
733 311
Sales / Employee (USD)
934 311
Free-Float
86.94 %
Free-Float capitalization (GBX)
131 171 684
Free-Float capitalization (USD)
167 125 843
Average Daily Capital Traded
29.82%
Highs and lows
1 week
61.00
66.00
1 month
52.4067.80
Current year
45.2067.80
1 year
40.0067.80
3 years
27.0067.80
5 years
11.0567.80
10 years
11.05206.00
Indicators
Moving average 5 days
62.35
Moving average 20 days
61.48
Moving average 50 days
54.36
Moving average 100 days
51.53
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-15.53%
STIM
RSI 9 days
52.80
RSI 14 days
59.22
Sector Comparison - Books, Newspapers & Magazines Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -5.86% | +14.23% | +15.09% | 184M | ||
| +2.28% | +4.79% | +35.40% | +58.95% | 2.18B | ||
| +0.32% | -0.94% | -18.26% | -9.44% | 618M | ||
| Average | +0.22% | -0.87% | +10.46% | +21.54% | ||
| Weighted average by Cap. | +1.61% | +2.82% | +22.94% | +42.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7078.4zYTkA5KEXzvotFB5bseyr9uWnRcHVzDfbWeBCXXy0I.2gJ-2WkYfC_Zz5kMislrssYvPDNuKBW6O4fMRWGNhxTOe3_FeCMkFJflpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 61 | 71,899 | 238,370 |
| 11:27:47 am | 62.61 | 4,759 | 166,471 |
| 11:17:46 am | 63.2 | 15,000 | 161,712 |
| 10:57:34 am | 62.01 | 37 | 146,712 |
| 10:46:33 am | 62.6 | 10,000 | 146,675 |
| 10:46:27 am | 62.62 | 5,000 | 136,675 |
| 10:24:55 am | 63.51 | 4 | 131,675 |
| 10:22:24 am | 63 | 110 | 131,671 |
| 10:22:04 am | 61.88 | 1,500 | 131,561 |
Monthly variations
Annual change
| 2024 | +14.23% | ||
| 2023 | +14.22% | ||
| 2022 | +23.68% | ||
| 2021 | +28.14% | ||
| 2020 | -18.51% | ||
| 2019 | -15.32% | ||
| 2018 | -61.83% | ||
| 2017 | -26.68% | ||
| 2016 | -9.21% | ||
| 2015 | +9.25% | ||
| 2014 | -34.75% | ||
| 2013 | +47.50% | ||
| 2012 | +95.12% | ||
| 2011 | -30.66% | ||
| 2010 | +8.99% | ||
| 2009 | +53.90% | ||
| 2008 | -32.37% | ||
| 2007 | -23.20% | ||
| 2006 | -6.06% |
- Stock Market
- Equities
- CNCT Stock
- Quotes Smiths News plc
