SM INVESTMENTS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 870 PHP | -1.69% |
|
-2.90% | -0.23% |
| May. 15 | SM Investments Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | SM Prime's Consolidated Net Income Rises 11% in Q1 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 880 ₱ | 871.5 ₱ | 870 ₱ | 885 ₱ | 870 ₱ |
| Volume | 160 590 | 285 860 | 494 270 | 228 660 | 2 091 800 |
| Change | -1.79% | -0.97% | -0.17% | +1.72% | -1.69% |
| Opening | 895.00 | 885.00 | 880.00 | 866.00 | 887.00 |
| High | 895.00 | 885.00 | 880.00 | 885.00 | 887.00 |
| Low | 879.00 | 866.50 | 864.00 | 858.00 | 870.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.90% | ||
| 1 month | -8.42% | ||
| 3 months | -7.15% | ||
| 6 months | +5.45% | ||
| Current year | -0.23% | ||
| 1 year | -4.40% | ||
| 3 years | -9.42% | ||
| 5 years | -7.64% | ||
| 10 years | +66.03% |
Volumes
marketsDaily volume
2 091 800
Avg. Volume 20 sessions
470 391
Avg. Volume 20 sessions PHP
409 240 170.00
Avg. Volume 20 sessions USD
6 995 551.47
Record volume 1
38 220 525
Record volume 2
25 652 850
Record volume 3
24 237 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 061 890 746 110
Capitalization (USD)
18 151 960 414
Net sales (PHP)
571 306 774 000
Net sales (USD)
9 765 917 995
Number of employees
65 187
Sales / Employee (PHP)
8 764 121
Sales / Employee (USD)
149 814
Free-Float
44.67 %
Free-Float capitalization (PHP)
475 884 275 922
Free-Float capitalization (USD)
8 134 765 813
Average Daily Capital Traded
0.04%
Highs and lows
1 week
858.00
895.00
1 month
858.00955.50
Current year
858.001 010.00
1 year
786.001 010.00
3 years
720.001 041.00
5 years
509.501 100.00
10 years
485.331 142.00
Indicators
Moving average 5 days
875.30
Moving average 20 days
886.73
Moving average 50 days
932.92
Moving average 100 days
925.46
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
40.38
RSI 14 days
39.77
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -2.90% | -0.23% | -4.40% | 18.15B | ||
| -1.62% | +0.24% | -11.97% | +9.46% | 36.79B | ||
| -3.21% | -8.16% | +5.38% | +22.89% | 33.54B | ||
| -0.12% | +0.15% | +8.74% | +2.29% | 33.46B | ||
| +1.73% | +1.92% | +1.92% | -9.43% | 14.55B | ||
| +1.78% | +0.39% | -10.68% | -13.38% | 14.03B | ||
| +1.26% | -3.31% | +20.76% | +47.35% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.07% | -8.04% | -9.51% | -12.52% | 11.25B | ||
| -.--% | -3.66% | -14.89% | -11.29% | 9.75B | ||
| -0.65% | -.--% | -8.39% | +1.61% | 8.27B | ||
| +0.09% | -1.47% | -6.72% | -5.22% | 7.3B | ||
| -1.58% | -5.82% | -9.22% | +27.22% | 7.22B | ||
| -1.69% | +1.59% | +22.39% | +33.03% | 7.07B | ||
| -3.99% | -6.36% | -9.56% | +0.38% | 6.77B | ||
| -.--% | -0.34% | +41.77% | +68.71% | 6.57B | ||
| Average | -0.59% | -1.98% | +1.24% | +9.79% | ||
| Weighted average by Cap. | -0.79% | -2.02% | +0.39% | +8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.23% | ||
| 2023 | -3.11% | ||
| 2022 | -4.56% | ||
| 2021 | -10.10% | ||
| 2020 | +0.58% | ||
| 2019 | +13.68% | ||
| 2018 | -7.32% | ||
| 2017 | +51.15% | ||
| 2016 | +13.72% | ||
| 2015 | +6.01% | ||
| 2014 | +14.63% | ||
| 2013 | +0.77% | ||
| 2012 | +51.42% | ||
| 2011 | +7.27% | ||
| 2010 | +67.08% | ||
| 2009 | +69.27% | ||
| 2008 | -43.53% | ||
| 2007 | +9.08% | ||
| 2006 | +35.42% | ||
| 2005 | -4.49% |
- Stock Market
- Equities
- SM Stock
- Quotes SM Investments Corporation
