SM ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.43 USD | +2.40% |
|
+4.93% | +30.24% |
| May. 21 | Sm Energy Insider Sold Shares Worth $804,480, According to a Recent SEC Filing | MT |
| May. 13 | Mizuho Adjusts Price Target on SM Energy to $62 From $57, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 48.95 $ | 48.83 $ | 49.25 $ | 50.43 $ |
| Volume | 1 070 984 | 1 176 334 | 971 289 | 1 272 262 |
| Change | +1.85% | -0.25% | +0.86% | +2.40% |
| Opening | 48.36 | 48.65 | 48.92 | 49.55 |
| High | 49.22 | 49.42 | 49.66 | 50.52 |
| Low | 48.20 | 48.36 | 48.83 | 49.33 |
Performance
| 1 day | +2.40% | ||
| 1 week | +4.93% | ||
| 1 month | +7.02% | ||
| 3 months | +13.33% | ||
| 6 months | +33.03% | ||
| Current year | +30.24% | ||
| 1 year | +87.89% | ||
| 3 years | +124.23% | ||
| 5 years | +333.62% | ||
| 10 years | -33.48% |
Volumes
marketsDaily volume
1 272 262
Estimated daily volume
1 272 262
Avg. Volume 20 sessions
1 356 959
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
68 431 442.37
Record volume 1
43 350 930
Record volume 2
32 194 410
Record volume 3
31 273 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 801 180 001
Net sales (USD)
2 373 886 000
Number of employees
544
Sales / Employee (USD)
4 363 761
Free-Float
98.6 %
Free-Float capitalization (USD)
5 720 077 164
Average Daily Capital Traded
1.18%
Highs and lows
1 week
48.20
50.52
1 month
47.4451.94
Current year
34.7653.26
1 year
26.5353.26
3 years
14.7954.97
5 years
0.9054.97
10 years
0.9090.38
Indicators
Moving average 5 days
49.10
Moving average 20 days
49.29
Moving average 50 days
49.76
Moving average 100 days
44.96
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
52.23
RSI 14 days
50.91
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +4.93% | +30.24% | +87.89% | 5.8B | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.79% | 16.6B | ||
| Average | +1.68% | +2.14% | +14.67% | +30.08% | ||
| Weighted average by Cap. | +2.10% | +2.27% | +15.61% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c786.JBwH4P4XIxRHgJeHQsxXxkg3zuEemR_yxZu-17NhPsg.FX101ZVlcVojwca2BLglpBp5g6ZO7UyVssjPlsNZeJttLUyQrG9BVQ7P9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.43 | 284,489 | 947,715 |
| 03:59:59 pm | 50.44 | 224 | 663,226 |
| 03:59:59 pm | 50.44 | 100 | 663,002 |
| 03:59:57 pm | 50.45 | 100 | 662,902 |
| 03:59:57 pm | 50.45 | 854 | 662,802 |
| 03:59:56 pm | 50.46 | 229 | 661,948 |
| 03:59:56 pm | 50.46 | 100 | 661,719 |
| 03:59:56 pm | 50.46 | 100 | 661,619 |
| 03:59:56 pm | 50.46 | 174 | 661,519 |
| 03:59:55 pm | 50.47 | 200 | 661,345 |
Monthly variations
Annual change
| 2024 | +30.24% | ||
| 2023 | +11.17% | ||
| 2022 | +18.15% | ||
| 2021 | +381.70% | ||
| 2020 | -45.55% | ||
| 2019 | -27.39% | ||
| 2018 | -29.89% | ||
| 2017 | -35.96% | ||
| 2016 | +75.38% | ||
| 2015 | -49.04% | ||
| 2014 | -53.58% | ||
| 2013 | +59.18% | ||
| 2012 | -28.58% | ||
| 2011 | +24.05% | ||
| 2010 | +72.11% | ||
| 2009 | +68.59% | ||
| 2008 | -47.40% | ||
| 2007 | +4.80% | ||
| 2006 | +0.08% | ||
| 2005 | +76.38% | ||
| 2004 | +46.46% | ||
| 2003 | +14.00% | ||
| 2002 | +17.98% | ||
| 2001 | -36.39% | ||
| 2000 | +169.19% | ||
| 1999 | +33.78% | ||
| 1998 | -47.14% | ||
| 1997 | +40.70% | ||
| 1996 | +77.68% | ||
| 1995 | +5.66% | ||
| 1994 | +8.16% | ||
| 1993 | +6.52% | ||
| 1992 | +4.55% |
- Stock Market
- Equities
- SM Stock
- Quotes SM Energy Company
