Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.44 USD | +0.55% | +0.92% | +9.38% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 16.2 $ | 16.27 $ | 16.35 $ | 16.44 $ |
Volume | 117 134 | 120 560 | 65 106 | 102 401 |
Change | -0.55% | +0.43% | +0.49% | +0.55% |
Opening | 16.29 | 16.18 | 16.31 | 16.39 |
High | 16.33 | 16.33 | 16.36 | 16.45 |
Low | 16.17 | 16.09 | 16.23 | 16.37 |
Performance
1 day | +0.55% | ||
1 week | +0.92% | ||
1 month | +6.06% | ||
3 months | +9.38% | ||
6 months | +7.73% | ||
Current year | +9.38% | ||
1 year | +15.86% | ||
3 years | -13.47% | ||
5 years | -19.80% | ||
10 years | -21.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | +0.92% | +9.38% | +15.86% | 897M | ||
+0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
-.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
+1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
+0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
-0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
-2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
-1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
+0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
-0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
+1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
+1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
-0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
+2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
+0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
+0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
Average | +0.27% | +0.24% | +4.89% | +10.64% | ||
Weighted average by Cap. | +0.20% | +0.24% | +6.34% | +15.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 16.44 | 8,132 | 69,343 |
03:59:45 pm | 16.44 | 156 | 61,211 |
03:59:17 pm | 16.44 | 100 | 61,055 |
03:59:05 pm | 16.44 | 100 | 60,955 |
03:59:05 pm | 16.44 | 100 | 60,855 |
03:59:05 pm | 16.44 | 100 | 60,755 |
03:59:05 pm | 16.44 | 158 | 60,655 |
03:59:05 pm | 16.44 | 283 | 60,497 |
03:58:59 pm | 16.44 | 100 | 60,214 |
03:58:02 pm | 16.44 | 100 | 60,114 |
Monthly variations
Annual change
2024 | +9.38% | ||
2023 | +8.05% | ||
2022 | -24.53% | ||
2021 | +5.25% | ||
2020 | -15.08% | ||
2019 | +7.45% | ||
2018 | -5.05% | ||
2017 | -2.93% | ||
2016 | +26.72% | ||
2015 | -8.77% | ||
2014 | -20.13% | ||
2013 | -5.69% | ||
2012 | +8.24% | ||
2011 | -10.86% | ||
2010 | +37.67% |
- Stock Market
- Equities
- SLRC Stock
- Quotes SLR Investment Corp.