SKYWEST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.59 USD | +0.33% |
|
+5.25% | +50.56% |
| May. 28 | US Treasury sets $492 million minimum price for airline warrants auctions | RE |
| May. 28 | Skywest Insider Sold Shares Worth $1,876,461, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 78.63 $ | 80.79 $ | 78.33 $ | 78.59 $ |
| Volume | 968 077 | 429 674 | 410 416 | 379 894 |
| Change | -0.98% | +2.75% | -3.04% | +0.33% |
| Opening | 80.89 | 79.14 | 81.10 | 78.01 |
| High | 84.58 | 82.19 | 82.19 | 79.63 |
| Low | 78.38 | 78.22 | 78.28 | 77.50 |
Performance
| 1 day | +0.33% | ||
| 1 week | +5.25% | ||
| Current month | +5.25% | ||
| 1 month | +1.34% | ||
| 3 months | +16.27% | ||
| 6 months | +60.36% | ||
| Current year | +50.56% | ||
| 1 year | +131.35% | ||
| 3 years | +61.41% | ||
| 5 years | +30.20% | ||
| 10 years | +514.95% |
Volumes
marketsDaily volume
379 894
Estimated daily volume
379 894
Avg. Volume 20 sessions
439 577
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
34 546 356.43
Record volume 1
7 892 398
Record volume 2
7 033 699
Record volume 3
6 071 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 163 991 983
Net sales (USD)
2 935 432 000
Number of employees
12 296
Sales / Employee (USD)
238 731
Free-Float
47.31 %
Free-Float capitalization (USD)
3 090 538 547
Average Daily Capital Traded
1.09%
Highs and lows
1 week
77.50
84.58
1 month
68.6184.58
Current year
48.2884.58
1 year
33.9884.58
3 years
14.7684.58
5 years
10.5884.58
10 years
7.0184.58
Indicators
Moving average 5 days
79.15
Moving average 20 days
76.08
Moving average 50 days
73.03
Moving average 100 days
67.03
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
58.33
RSI 14 days
58.23
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +5.25% | +50.56% | +131.35% | 3.16B | ||
| +0.02% | -1.14% | +25.38% | +28.41% | 32.55B | ||
| -1.71% | +0.63% | -7.84% | +4.49% | 21.56B | ||
| +1.68% | +4.40% | +47.39% | +78.71% | 20.21B | ||
| -0.15% | +0.44% | +3.66% | -2.86% | 17.94B | ||
| -0.56% | +0.02% | +28.45% | +5.12% | 17.43B | ||
| +0.49% | -1.92% | -17.41% | -27.27% | 14.55B | ||
| -0.98% | -0.08% | +32.33% | +76.28% | 12.9B | ||
| +0.31% | +1.88% | -1.81% | -25.80% | 12.85B | ||
| +0.25% | +0.25% | +2.06% | -15.74% | 10.79B | ||
| -1.07% | -0.50% | +10.03% | +7.26% | 10.67B | ||
| +0.29% | -0.35% | -2.57% | -4.47% | 8.95B | ||
| +0.39% | +5.26% | +36.13% | +86.51% | 8.6B | ||
| +0.30% | +2.71% | +14.88% | +5.49% | 7.78B | ||
| +2.38% | -5.15% | -5.84% | -23.21% | 7.68B | ||
| -0.21% | -1.11% | -5.66% | -4.45% | 7.31B | ||
| Average | +0.11% | +0.58% | +13.11% | +19.99% | ||
| Weighted average by Cap. | +0.01% | +0.39% | +13.60% | +17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5902cb86965960a8c1773.FGOo24js8LKiTd_x9msR8ZeUsPPA6w43jdvNCOCcp7g.LQzdrcCpg_ztGp6Ujyp1hfnaiLrtxn173pKXeIny6ekjDoW3v4TJ-MYhqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 78.59 | 36,670 | 221,894 |
| 03:59:59 pm | 78.65 | 162 | 185,224 |
| 03:59:57 pm | 78.65 | 100 | 185,062 |
| 03:59:55 pm | 78.65 | 100 | 184,962 |
| 03:59:55 pm | 78.65 | 100 | 184,862 |
| 03:59:55 pm | 78.57 | 119 | 184,762 |
| 03:59:55 pm | 78.65 | 100 | 184,643 |
| 03:59:50 pm | 78.65 | 173 | 184,543 |
| 03:59:49 pm | 78.65 | 100 | 184,370 |
| 03:59:48 pm | 78.64 | 100 | 184,270 |
Monthly variations
Annual change
| 2024 | +50.56% | ||
| 2023 | +216.17% | ||
| 2022 | -57.99% | ||
| 2021 | -2.51% | ||
| 2020 | -37.63% | ||
| 2019 | +45.33% | ||
| 2018 | -16.25% | ||
| 2017 | +45.68% | ||
| 2016 | +91.64% | ||
| 2015 | +43.22% | ||
| 2014 | -10.45% | ||
| 2013 | +19.02% | ||
| 2012 | -1.03% | ||
| 2011 | -19.40% | ||
| 2010 | -7.68% | ||
| 2009 | -9.03% | ||
| 2008 | -30.73% | ||
| 2007 | +5.25% | ||
| 2006 | -5.03% | ||
| 2005 | +33.90% | ||
| 2004 | +11.01% | ||
| 2003 | +38.26% | ||
| 2002 | -48.64% | ||
| 2001 | -11.48% | ||
| 2000 | +105.36% | ||
| 1999 | -14.34% | ||
| 1998 | +120.68% | ||
| 1997 | +113.51% | ||
| 1996 | +7.77% | ||
| 1995 | +3.00% | ||
| 1994 | -63.77% | ||
| 1993 | +256.90% | ||
| 1992 | +107.14% | ||
| 1991 | +16.67% | ||
| 1990 | -9.43% | ||
| 1989 | +29.27% | ||
| 1988 | +46.43% | ||
| 1987 | -63.16% | ||
| 1986 | -5.00% |
- Stock Market
- Equities
- SKYW Stock
- Quotes SkyWest, Inc.
