SIXTH STREET SPECIALTY LENDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.01 USD | +1.06% |
|
+1.48% | +1.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.59 $ | 21.62 $ | 21.84 $ | 22.01 $ |
| Volume | 390 162 | 285 651 | 244 659 | 292 189 |
| Change | -0.46% | +0.14% | +1.02% | +0.78% |
| Opening | 21.69 | 21.51 | 21.72 | 21.83 |
| High | 21.81 | 21.71 | 21.87 | 22.05 |
| Low | 21.57 | 21.42 | 21.68 | 21.79 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.48% | ||
| 1 month | +1.06% | ||
| 3 months | +4.46% | ||
| 6 months | +4.81% | ||
| Current year | +1.90% | ||
| 1 year | +18.02% | ||
| 3 years | -1.65% | ||
| 5 years | +12.76% | ||
| 10 years | +3.87% |
Volumes
marketsDaily volume
292 189
Estimated daily volume
292 189
Avg. Volume 20 sessions
318 168
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
7 002 877.68
Record volume 1
3 962 405
Record volume 2
3 851 434
Record volume 3
3 538 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 040 801 447
Net sales (USD)
438 087 000
Free-Float
98.5 %
Free-Float capitalization (USD)
2 024 555 690
Average Daily Capital Traded
0.34%
Highs and lows
1 week
21.42
22.05
1 month
20.7222.05
Current year
20.4022.35
1 year
18.0922.35
3 years
16.0324.74
5 years
11.2524.74
10 years
11.2524.74
Indicators
Moving average 5 days
21.75
Moving average 20 days
21.38
Moving average 50 days
21.19
Moving average 100 days
21.37
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
63.76
RSI 14 days
60.22
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +1.48% | +1.90% | +18.02% | 2.04B | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.30% | +0.28% | +4.42% | +10.77% | ||
| Weighted average by Cap. | +0.22% | +0.27% | +6.18% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3e1cb53271.Cj2R3poyvwbhxVFdrbvhZ1sy_seRJdsrW2B9UzMUTww.ZlTp6d1n2CvRtRxsm9OJJRJxpqXwdoJDbSgONEVeN2FYfqS4y2HmRaCHGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.01 | 39,608 | 230,457 |
| 03:59:54 pm | 21.98 | 100 | 190,849 |
| 03:59:53 pm | 21.97 | 100 | 190,749 |
| 03:59:51 pm | 21.98 | 200 | 190,649 |
| 03:59:49 pm | 21.97 | 100 | 190,449 |
| 03:59:49 pm | 21.97 | 142 | 190,349 |
| 03:59:49 pm | 21.97 | 204 | 190,207 |
| 03:59:49 pm | 21.97 | 204 | 190,003 |
| 03:59:49 pm | 21.97 | 100 | 189,799 |
| 03:59:44 pm | 21.96 | 100 | 189,699 |
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | +21.35% | ||
| 2022 | -23.90% | ||
| 2021 | +12.72% | ||
| 2020 | -3.35% | ||
| 2019 | +18.68% | ||
| 2018 | -8.64% | ||
| 2017 | +6.00% | ||
| 2016 | +15.17% | ||
| 2015 | -3.57% | ||
| 2014 | +5.13% |
- Stock Market
- Equities
- TSLX Stock
- Quotes Sixth Street Specialty Lending, Inc.
