SIXT SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.4 EUR | +0.20% |
|
-0.98% | -25.49% |
| May. 20 | Tesla doing damage-control, discounts for European fleet buyers | RE |
| May. 08 | SIXT-STAEMME : Jefferies maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 76 € | 74.05 € | 75.25 € | 75.4 € |
| Volume | 46 712 | 94 510 | 61 831 | 90 722 |
| Change | -0.85% | -2.57% | +1.62% | +0.20% |
| Opening | 77.10 | 75.55 | 73.25 | 75.05 |
| High | 78.20 | 76.15 | 75.70 | 76.00 |
| Low | 75.90 | 73.85 | 73.15 | 73.75 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.98% | ||
| 1 month | -16.22% | ||
| 3 months | -14.80% | ||
| 6 months | -17.60% | ||
| Current year | -25.49% | ||
| 1 year | -26.15% | ||
| 3 years | -37.74% | ||
| 5 years | -17.10% | ||
| 10 years | +140.70% |
Volumes
marketsDaily volume
90 722
Estimated daily volume
90 722
Avg. Volume 20 sessions
72 134
Daily volume ratio
1.26
Avg. Volume 20 sessions
5 438 903.60
Avg. Volume 20 sessions USD
5 898 490.95
Record volume 1
669 132
Record volume 2
651 102
Record volume 3
650 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 267 621 738
Capitalization (USD)
3 543 735 775
Net sales (EUR)
3 620 509 000
Net sales (USD)
3 926 442 011
Number of employees
8 735
Sales / Employee (EUR)
414 483
Sales / Employee (USD)
449 507
Free-Float
62.29 %
Free-Float capitalization (EUR)
2 035 437 659
Free-Float capitalization (USD)
2 207 432 141
Average Daily Capital Traded
0.17%
Highs and lows
1 week
73.15
78.20
1 month
73.1592.85
Current year
73.15102.20
1 year
73.15116.20
3 years
73.15170.30
5 years
33.30170.30
10 years
21.65170.30
Indicators
Moving average 5 days
75.47
Moving average 20 days
78.45
Moving average 50 days
85.56
Moving average 100 days
87.24
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+15.70%
STIM
RSI 9 days
31.57
RSI 14 days
33.61
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.98% | -25.49% | -26.15% | 3.54B | ||
| -2.89% | -5.88% | -32.81% | -34.79% | 8.65B | ||
| -2.47% | -6.36% | -4.94% | +13.62% | 1.42B | ||
| -5.42% | -8.79% | -58.04% | -72.25% | 1.33B | ||
| +2.35% | +0.73% | -17.10% | - | 1.22B | ||
| +2.39% | +1.46% | +0.36% | -0.71% | 738M | ||
| +0.97% | -4.86% | -4.71% | -16.06% | 719M | ||
| +0.16% | -2.40% | +24.29% | +16.14% | 454M | ||
| -0.92% | +0.47% | -45.50% | -42.04% | 442M | ||
| -1.17% | -0.44% | +4.82% | +145.81% | 331M | ||
| -1.58% | -5.08% | -51.43% | -50.13% | 250M | ||
| -0.70% | +0.71% | -13.64% | -42.42% | 201M | ||
| -0.07% | -4.82% | - | - | 189M | ||
| +1.69% | +5.33% | -1.76% | - | 170M | ||
| -0.84% | -1.67% | -7.45% | +29.24% | 117M | ||
| +2.30% | +0.18% | +5.64% | -6.36% | 102M | ||
| Average | -0.37% | -1.93% | -15.18% | -6.62% | ||
| Weighted average by Cap. | -1.54% | -3.93% | -25.71% | -25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf0047a36c0e1.rAf0O-udbO8eScR7yIcAam7bi9DC_oa0E7Ss3Lv_ZSc.wWqMcK7qWocscb0XmMVqHhayzIqbmMnka43njI6YL3jGasJNmfYH2S4A_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 75.4 | 32,320 | 90,722 |
| 11:27:35 am | 75.8 | 14 | 58,402 |
| 11:27:02 am | 75.8 | 19 | 58,388 |
| 11:25:55 am | 75.9 | 86 | 58,369 |
| 11:25:55 am | 75.9 | 100 | 58,283 |
| 11:25:55 am | 75.9 | 100 | 58,183 |
| 11:25:55 am | 75.9 | 94 | 58,083 |
| 11:25:31 am | 75.95 | 58 | 57,989 |
| 11:25:31 am | 75.9 | 208 | 57,931 |
| 11:25:05 am | 75.85 | 135 | 57,723 |
Monthly variations
Annual change
| 2024 | -25.49% | ||
| 2023 | +17.74% | ||
| 2022 | -44.76% | ||
| 2021 | +58.45% | ||
| 2020 | +9.54% | ||
| 2019 | +29.55% | ||
| 2018 | -7.13% | ||
| 2017 | +46.24% | ||
| 2016 | +7.97% | ||
| 2015 | +45.65% | ||
| 2014 | +38.37% | ||
| 2013 | +49.33% | ||
| 2012 | +14.83% | ||
| 2011 | -28.10% | ||
| 2010 | +73.13% | ||
| 2009 | +89.14% | ||
| 2008 | -62.40% | ||
| 2007 | -27.39% | ||
| 2006 | +96.53% | ||
| 2005 | +63.05% | ||
| 2004 | +12.37% | ||
| 2003 | +41.66% | ||
| 2002 | -29.41% | ||
| 2001 | -9.23% | ||
| 2000 | -55.40% | ||
| 1999 | -56.48% | ||
| 1998 | +176.18% | ||
| 1997 | +213.16% | ||
| 1996 | +43.26% | ||
| 1995 | -1.20% | ||
| 1994 | -29.06% | ||
| 1993 | +88.31% | ||
| 1992 | -61.00% |
- Stock Market
- Equities
- SIX2 Stock
- Quotes Sixt SE
