SINOMACH AUTO MOBILE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.67 CNY | +0.76% |
|
-1.33% | -25.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.77 ¥ | 6.67 ¥ | 6.63 ¥ | 6.62 ¥ | 6.67 ¥ |
| Volume | 8 106 326 | 5 666 600 | 5 994 826 | 7 234 500 | 8 217 087 |
| Change | +0.15% | -1.48% | -0.60% | -0.15% | +0.76% |
| Opening | 6.77 | 6.79 | 6.67 | 6.62 | 6.64 |
| High | 6.81 | 6.80 | 6.73 | 6.75 | 6.75 |
| Low | 6.66 | 6.66 | 6.62 | 6.58 | 6.64 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.33% | ||
| 1 month | -6.45% | ||
| 3 months | -11.42% | ||
| 6 months | -28.36% | ||
| Current year | -25.06% | ||
| 1 year | -37.72% | ||
| 3 years | +13.63% | ||
| 5 years | -1.48% | ||
| 10 years | -30.71% |
Volumes
marketsDaily volume
8 217 087
Avg. Volume 20 sessions
9 027 125
Avg. Volume 20 sessions CNY
60 210 923.75
Avg. Volume 20 sessions USD
8 314 947.94
Record volume 1
183 635 900
Record volume 2
180 128 500
Record volume 3
176 316 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 975 790 459
Capitalization (USD)
1 377 626 735
Net sales (CNY)
43 519 840 429
Net sales (USD)
6 009 959 404
Number of employees
6 848
Sales / Employee (CNY)
6 355 117
Sales / Employee (USD)
877 623
Free-Float
30.21 %
Free-Float capitalization (CNY)
3 014 175 888
Free-Float capitalization (USD)
416 248 648
Average Daily Capital Traded
0.6%
Highs and lows
1 week
6.58
6.81
1 month
6.587.38
Current year
5.729.25
1 year
5.7212.16
3 years
4.6812.88
5 years
4.3012.88
10 years
4.3025.29
Indicators
Moving average 5 days
6.67
Moving average 20 days
6.98
Moving average 50 days
7.15
Moving average 100 days
7.45
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+11.69%
STIM
RSI 9 days
34.47
RSI 14 days
39.04
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -1.33% | -25.06% | -37.72% | 1.38B | ||
| +20.93% | -.--% | - | - | 1.38B | ||
| +0.72% | -1.42% | -19.19% | -32.52% | 1.53B | ||
| -0.78% | -0.93% | +6.68% | +8.86% | 793M | ||
| +0.20% | +0.60% | +18.87% | +44.00% | 419M | ||
| -0.96% | +0.98% | +43.06% | +117.27% | 141M | ||
| +10.06% | +12.04% | +23.24% | +8.70% | 121M | ||
| -1.12% | -4.35% | -9.28% | -5.38% | 69.04M | ||
| Average | +3.73% | +0.60% | +5.47% | +14.74% | ||
| Weighted average by Cap. | +5.40% | -0.50% | -9.55% | -13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.06% | ||
| 2023 | +14.69% | ||
| 2022 | -10.60% | ||
| 2021 | +74.65% | ||
| 2020 | -14.31% | ||
| 2019 | -7.05% | ||
| 2018 | -44.48% | ||
| 2017 | -7.49% | ||
| 2016 | -2.75% | ||
| 2015 | +4.52% | ||
| 2014 | +38.03% | ||
| 2013 | +3.84% | ||
| 2012 | -10.96% | ||
| 2011 | -12.62% |
- Stock Market
- Equities
- 600335 Stock
- Quotes Sinomach Auto mobile Co.,Ltd
