Stock Z74 SINGAPORE TELECOMMUNICATIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Singapore Telecommunications Limited

Equities

Z74

SG1T75931496

Integrated Telecommunications Services

Delayed Singapore S.E.
Other stock markets
 10:36:36 2024-06-09 pm EDT 		5-day change 1st Jan Change
2.52 SGD 0.00% Intraday chart for Singapore Telecommunications Limited +1.61% +1.61%
Jun. 04 CGS International Adjusts Singtel’s Price Target to SG$2.90 From SG$2.84, Keeps at Add MT
May. 31 PT Telekomunikasi Indonesia International Announces Partnership with Singtel to Develop Subsea Cable System Enhancing DC-to-DC Connectivity Between Singapore and Batam CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Singapore Telecommunications Limited(Z74) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-09
Last 2.5 $ 2.52 $ 2.54 $ 2.52 $ 2.52 $
Volume 219 240 157 080 57 630 48 790 47 810
Change +0.81% +0.80% +0.79% -0.79% 0.00%
Opening 2.50 2.50 2.52 2.53 2.51
High 2.50 2.53 2.54 2.53 2.52
Low 2.47 2.49 2.51 2.51 2.51

Performance

1 week+1.61%
Current month+2.02%
1 month+5.44%
3 months+6.33%
6 months+8.62%
Current year+1.61%
1 year+3.28%
3 years+7.69%
5 years-20.75%
10 years-34.55%

Volumes

markets
Daily volume
6 350
Estimated daily volume
42 022
Avg. Volume 20 sessions
107 468
Daily volume ratio
0.39
Avg. Volume 20 sessions SGD
270 819.36
Avg. Volume 20 sessions USD
200 255.48
Record volume 1
575 677 500
Record volume 2
30 417 730
Record volume 3
13 840 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
41 633 605 345
Capitalization (USD)
30 785 678 037
Net sales (SGD)
14 127 500 000
Net sales (USD)
10 446 480 983
Number of employees
22 700
Sales / Employee (SGD)
622 357
Sales / Employee (USD)
460 197
Free-Float
43.1 %
Free-Float capitalization (SGD)
17 945 441 994
Free-Float capitalization (USD)
13 269 631 464
Average Daily Capital Traded
0%

Highs and lows

1 week
2.47
Extreme 2.47
2.54
1 month
2.38
Extreme 2.38
2.54
Current year
2.29
Extreme 2.29
2.55
1 year
2.26
Extreme 2.26
2.67
3 years
2.22
Extreme 2.22
2.87
5 years
2.00
Extreme 2
3.55
10 years
2.00
Extreme 2
4.55

Indicators

Moving average 5 days
2.51
Moving average 20 days
2.44
Moving average 50 days
2.42
Moving average 100 days
2.41
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
84.61
RSI 14 days
75.11

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
0.00%+1.61%+1.61%+3.28% 30.79B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.47%-0.20%+15.66%+15.04% 210B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.94%-0.51%+8.59%+15.42% 172B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
-0.18%+1.35%+3.86%+18.61% 121B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
+0.47%-2.77%-12.54%-8.51% 80.55B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+1.62%-2.01%+17.38%+8.40% 71.75B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
-0.19%+0.89%+0.76%-18.12% 53.55B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+3.30%+3.87%-7.05%-13.28% 48.31B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
0.00%-0.62%-18.53%-28.12% 37.88B
BCE INC. Stock BCE Inc.
-0.15%+1.01%-9.74%-23.27% 31.23B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.78%-1.17%+5.42%+0.80% 30.25B
SWISSCOM AG Stock Swisscom AG
-0.79%+1.06%-0.49%-9.64% 29.1B
ORANGE Stock Orange
-4.10%-6.20%-2.37%-4.45% 28.9B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
+0.28%+2.59%-10.10%-17.40% 27.05B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
-0.86%+2.17%+23.88%+12.66% 26.69B
TELUS CORPORATION Stock TELUS Corporation
-0.39%+1.56%-3.48%-10.04% 24.53B
Average-0.14%+0.26%+0.80%-3.66%
Weighted average by Cap.+0.02%-0.01%+4.47%+3.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

968d55803e73f1791900d9e9482.OmO1e3roI8V8KYg2Se_707ruTP3WAv38-9v31koWWnA.Q1TFLCzdUa4oWe5ZAKmv5s2rDo21eMyzi5WwmRN3KAFCK4M1KZhIiBoRvA
DatePriceVolumeDaily volume
10:00:36 pm 2.52 90 6,350
09:57:00 pm 2.52 380 6,260
09:57:00 pm 2.52 1,000 5,880
09:54:35 pm 2.51 190 4,880
09:51:36 pm 2.51 190 4,690
09:37:30 pm 2.51 1,490 4,500
09:35:20 pm 2.52 10 3,010
09:34:50 pm 2.52 10 3,000
09:34:50 pm 2.52 1,690 2,990
09:18:14 pm 2.52 190 1,300

Chart Singapore Telecommunications Limited

Chart Singapore Telecommunications Limited
More charts

Monthly variations

Annual change

2024+1.61%
2023-4.25%
2022+11.64%
20210.00%
2020-30.12%
2019+12.16%
2018-17.32%
2017-1.38%
2016-2.94%
2015-3.86%
2014+6.87%
2013+10.64%
2012+6.47%
2011+0.65%
2010-0.97%
2009+18.77%
2008-34.42%
2007+22.84%
2006+24.62%
2005+9.70%
2004+20.30%
2003+57.60%
2002-28.57%
2001-34.46%
2000-0.74%
  1. Stock Market
  2. Equities
  3. Z74 Stock
  4. Quotes Singapore Telecommunications Limited