SINCLAIR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 USD | +12.08% |
|
+15.26% | +8.98% |
| May. 14 | Deutsche Bank Adjusts Sinclair Price Target to $16 From $17, Hold Rating Kept | MT |
| May. 10 | Tranche Update on Sinclair, Inc.'s Equity Buyback Plan announced on August 9, 2018. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.36 $ | 12.17 $ | 12.67 $ | 14.2 $ |
| Volume | 295 019 | 238 807 | 221 228 | 852 592 |
| Change | +0.32% | -1.54% | +4.11% | +12.08% |
| Opening | 12.44 | 12.11 | 12.23 | 12.85 |
| High | 12.61 | 12.22 | 12.81 | 14.34 |
| Low | 12.04 | 11.88 | 12.20 | 12.75 |
Performance
| 1 day | +12.08% | ||
| 1 week | +15.26% | ||
| 1 month | +11.02% | ||
| 3 months | -2.20% | ||
| 6 months | +4.57% | ||
| Current year | +8.98% | ||
| 1 year | -5.96% | ||
| 3 years | -58.52% | ||
| 5 years | -73.55% | ||
| 10 years | -51.99% |
Volumes
marketsDaily volume
852 592
Estimated daily volume
852 592
Avg. Volume 20 sessions
419 046
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
5 950 453.20
Record volume 1
16 069 460
Record volume 2
14 833 710
Record volume 3
12 042 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
939 724 476
Net sales (USD)
3 134 000 000
Number of employees
7 300
Sales / Employee (USD)
429 315
Free-Float
55.65 %
Free-Float capitalization (USD)
522 914 531
Average Daily Capital Traded
0.63%
Highs and lows
1 week
11.88
14.34
1 month
11.8816.53
Current year
11.3517.59
1 year
9.3917.59
3 years
9.3935.69
5 years
9.3959.58
10 years
9.3966.57
Indicators
Moving average 5 days
12.74
Moving average 20 days
13.74
Moving average 50 days
12.94
Moving average 100 days
13.77
Price spread / (MMA5)
-10.25%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
41.71
RSI 14 days
44.72
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.08% | +15.26% | +8.98% | -5.96% | 940M | ||
| +0.39% | +4.13% | +17.44% | +4.23% | 17.24B | ||
| +0.93% | -0.25% | -19.34% | -22.48% | 8.29B | ||
| +1.80% | +0.89% | -21.26% | -20.77% | 7.42B | ||
| -0.43% | -3.73% | - | - | 4.14B | ||
| +2.05% | +3.11% | +25.79% | +13.04% | 4.02B | ||
| +7.52% | +6.06% | +22.47% | +61.24% | 3.8B | ||
| +0.77% | -3.35% | +1.82% | - | 3.45B | ||
| -0.40% | -2.55% | +38.92% | +13.13% | 2.54B | ||
| +8.38% | +6.70% | +13.74% | +32.74% | 2.43B | ||
| +2.05% | +5.07% | +28.25% | +28.92% | 2.17B | ||
| +1.40% | +2.21% | +26.56% | +37.97% | 2.07B | ||
| +4.54% | +7.73% | +37.24% | -3.05% | 1.87B | ||
| +0.59% | -3.40% | -7.60% | -28.77% | 1.84B | ||
| +0.18% | +5.01% | -2.03% | -32.67% | 1.8B | ||
| -0.27% | -6.05% | -11.86% | -18.60% | 1.61B | ||
| Average | +2.60% | +2.10% | +10.61% | +4.21% | ||
| Weighted average by Cap. | +1.72% | +1.82% | +7.60% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6.oX4glEn3hsGSnLs5Vc2TDxLJZwLrRp9vg0QIixHKvIA.9wxK7RmT6az-zNRVZ5nebVX7C2ehLv0BsAF9vkSc1OmYCmnOC4DrkPzS3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.2 | 130,874 | 619,332 |
| 03:59:59 pm | 14.22 | 183 | 488,458 |
| 03:59:58 pm | 14.22 | 300 | 488,275 |
| 03:59:58 pm | 14.22 | 100 | 487,975 |
| 03:59:43 pm | 14.22 | 197 | 487,875 |
| 03:59:43 pm | 14.22 | 200 | 487,678 |
| 03:59:43 pm | 14.22 | 100 | 487,478 |
| 03:59:43 pm | 14.21 | 100 | 487,378 |
| 03:59:41 pm | 14.22 | 100 | 487,278 |
| 03:59:41 pm | 14.22 | 100 | 487,178 |
Monthly variations
Annual change
| 2024 | +8.98% | ||
| 2023 | -15.99% | ||
| 2022 | -41.32% | ||
| 2021 | -17.02% | ||
| 2020 | -4.47% | ||
| 2019 | +26.58% | ||
| 2018 | -30.41% | ||
| 2017 | +13.49% | ||
| 2016 | +2.49% | ||
| 2015 | +18.93% | ||
| 2014 | -23.43% | ||
| 2013 | +183.12% | ||
| 2012 | +11.39% | ||
| 2011 | +38.51% | ||
| 2010 | +102.98% | ||
| 2009 | +30.00% | ||
| 2008 | -62.24% | ||
| 2007 | -21.81% | ||
| 2006 | +14.13% | ||
| 2005 | -0.11% | ||
| 2004 | -38.52% | ||
| 2003 | +28.80% | ||
| 2002 | +22.94% | ||
| 2001 | -5.69% | ||
| 2000 | -17.80% | ||
| 1999 | -37.62% | ||
| 1998 | -16.09% | ||
| 1997 | +79.33% | ||
| 1996 | +50.72% | ||
| 1995 | -28.50% |
- Stock Market
- Equities
- SBGI Stock
- Quotes Sinclair, Inc.
