SIMPSON MANUFACTURING CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.9 USD | -1.06% |
|
-4.10% | -16.19% |
| May. 20 | Simpson Manufacturing Names Chief Technology Officer | MT |
| May. 20 | Simpson Manufacturing Co., Inc. Appoints Udit Mehta as Chief Technology Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 168.89 $ | 166.39 $ | 167.69 $ | 165.92 $ |
| Volume | 152 024 | 263 213 | 350 488 | 346 101 |
| Change | -2.38% | -1.48% | +0.78% | -1.06% |
| Opening | 173.58 | 166.65 | 168.13 | 168.42 |
| High | 173.93 | 167.43 | 169.41 | 169.99 |
| Low | 167.99 | 165.04 | 166.46 | 164.39 |
Performance
| 1 day | -1.06% | ||
| 1 week | -4.10% | ||
| 1 month | -4.58% | ||
| 3 months | -20.49% | ||
| 6 months | -0.63% | ||
| Current year | -16.19% | ||
| 1 year | +40.38% | ||
| 3 years | +47.72% | ||
| 5 years | +172.72% | ||
| 10 years | +398.86% |
Volumes
marketsDaily volume
346 091
Estimated daily volume
346 091
Avg. Volume 20 sessions
249 390
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
41 378 788.80
Record volume 1
8 811 376
Record volume 2
6 171 600
Record volume 3
2 800 517
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 994 841 920
Net sales (USD)
2 213 803 000
Number of employees
5 497
Sales / Employee (USD)
402 729
Free-Float
99.3 %
Free-Float capitalization (USD)
6 945 970 184
Average Daily Capital Traded
0.59%
Highs and lows
1 week
164.39
173.93
1 month
164.39185.27
Current year
162.69218.38
1 year
120.93218.38
3 years
75.25218.38
5 years
47.02218.38
10 years
28.80218.38
Indicators
Moving average 5 days
168.38
Moving average 20 days
173.95
Moving average 50 days
182.41
Moving average 100 days
187.51
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+13.01%
STIM
RSI 9 days
36.88
RSI 14 days
37.97
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -4.10% | -16.19% | +40.38% | 6.99B | ||
| +0.20% | -1.95% | +5.82% | +27.57% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +96.90% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +38.67% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +44.70% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +68.49% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +15.90% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +42.19% | 7.54B | ||
| +1.57% | +0.13% | +4.79% | +7.80% | 7.41B | ||
| +1.27% | +1.20% | +25.39% | +106.28% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -28.26% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +39.09% | 5.41B | ||
| -1.73% | +2.11% | +10.39% | -16.49% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +85.46% | 5.07B | ||
| +0.64% | -1.53% | +5.60% | -7.41% | 4.23B | ||
| +2.26% | -1.10% | +36.38% | +79.37% | 4.06B | ||
| Average | +0.48% | -1.85% | +10.23% | +40.04% | ||
| Weighted average by Cap. | +0.52% | -2.06% | +9.48% | +43.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64b4c0816b7471ed106d92481dec92._ZiVxaIpuoyDdW6dG6mOYmClapjave35T91PiZgBfW0.mdbDrsNK3cjIPA-vSOS7Ozj8ELW-7t6QG-sHwstENCCex9uDkhD77boFAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 165.9 | 94,811 | 190,185 |
| 03:59:59 pm | 165.9 | 100 | 95,374 |
| 03:59:59 pm | 166 | 265 | 95,274 |
| 03:59:57 pm | 165.8 | 100 | 95,009 |
| 03:59:56 pm | 165.9 | 100 | 94,909 |
| 03:59:56 pm | 165.9 | 100 | 94,809 |
| 03:59:56 pm | 165.9 | 100 | 94,709 |
| 03:59:56 pm | 165.9 | 100 | 94,609 |
| 03:59:56 pm | 165.9 | 100 | 94,509 |
| 03:59:56 pm | 165.9 | 100 | 94,409 |
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | +123.30% | ||
| 2022 | -36.25% | ||
| 2021 | +48.82% | ||
| 2020 | +16.48% | ||
| 2019 | +48.22% | ||
| 2018 | -5.71% | ||
| 2017 | +31.22% | ||
| 2016 | +28.11% | ||
| 2015 | -1.30% | ||
| 2014 | -5.80% | ||
| 2013 | +12.02% | ||
| 2012 | -2.58% | ||
| 2011 | +8.90% | ||
| 2010 | +14.95% | ||
| 2009 | -3.13% | ||
| 2008 | +4.40% | ||
| 2007 | -15.99% | ||
| 2006 | -12.93% | ||
| 2005 | +4.15% | ||
| 2004 | +37.24% | ||
| 2003 | +54.59% | ||
| 2002 | +14.83% | ||
| 2001 | +12.35% | ||
| 2000 | +16.57% | ||
| 1999 | +16.86% | ||
| 1998 | +12.38% | ||
| 1997 | +44.84% | ||
| 1996 | +70.37% | ||
| 1995 | +25.58% | ||
| 1994 | -11.34% |
- Stock Market
- Equities
- SSD Stock
- Quotes Simpson Manufacturing Co., Inc.
