SIMON PROPERTY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.3 USD | +1.93% |
|
+2.32% | +6.08% |
| May. 31 | JPMorgan Adjusts Price Target on Simon Property Group to $157 From $152 | MT |
| May. 16 | Scotiabank Adjusts Price Target on Simon Property to $152 From $142 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 147.18 $ | 147.1 $ | 148.44 $ | 151.31 $ |
| Volume | 1 187 475 | 1 131 032 | 1 088 248 | 2 376 244 |
| Change | -0.47% | -0.05% | +0.91% | +1.93% |
| Opening | 148.90 | 146.06 | 148.10 | 149.43 |
| High | 149.42 | 147.37 | 148.87 | 151.49 |
| Low | 146.84 | 145.58 | 147.51 | 148.79 |
Performance
| 1 day | +1.93% | ||
| 1 week | +2.32% | ||
| 1 month | +7.94% | ||
| 3 months | +0.58% | ||
| 6 months | +17.46% | ||
| Current year | +6.08% | ||
| 1 year | +46.33% | ||
| 3 years | +12.76% | ||
| 5 years | -6.65% | ||
| 10 years | -9.10% |
Volumes
marketsDaily volume
2 376 244
Estimated daily volume
2 376 244
Avg. Volume 20 sessions
1 174 145
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
177 659 879.95
Record volume 1
27 283 050
Record volume 2
24 996 210
Record volume 3
24 886 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 318 560 312
Net sales (USD)
5 658 836 000
Number of employees
2 750
Sales / Employee (USD)
2 057 759
Free-Float
93.94 %
Free-Float capitalization (USD)
48 852 143 606
Average Daily Capital Traded
0.36%
Highs and lows
1 week
145.58
151.49
1 month
141.89152.24
Current year
135.15157.82
1 year
102.11157.82
3 years
86.02171.12
5 years
42.25171.12
10 years
42.25229.10
Indicators
Moving average 5 days
148.38
Moving average 20 days
147.07
Moving average 50 days
147.01
Moving average 100 days
146.65
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
56.40
RSI 14 days
54.50
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +2.32% | +6.08% | +46.33% | 49.32B | ||
| +2.71% | +4.82% | -9.15% | +6.32% | 13.05B | ||
| +2.25% | +3.63% | -8.30% | +8.94% | 11.32B | ||
| -3.39% | -1.20% | -25.20% | -28.38% | 10.71B | ||
| +2.03% | +1.14% | -3.09% | -1.74% | 7.66B | ||
| +3.49% | +3.49% | -3.27% | +13.00% | 6.78B | ||
| +1.25% | +2.44% | -3.48% | -5.43% | 6.1B | ||
| +2.09% | +2.36% | -4.41% | +4.00% | 5.89B | ||
| +2.29% | +4.28% | -4.11% | +13.46% | 4.81B | ||
| -.--% | -.--% | -.--% | +0.71% | 4B | ||
| +1.43% | +1.62% | -12.45% | +9.95% | 3.91B | ||
| +2.08% | -0.97% | -7.14% | -12.98% | 3.81B | ||
| +1.96% | +1.07% | -2.01% | +59.33% | 3.27B | ||
| +1.20% | +1.39% | +0.11% | +35.96% | 3.03B | ||
| +1.55% | +1.48% | +5.80% | +20.67% | 3.02B | ||
| -0.46% | -0.46% | -3.98% | -.--% | 2.91B | ||
| Average | +1.40% | +1.71% | -4.66% | +10.63% | ||
| Weighted average by Cap. | +1.55% | +2.16% | -2.67% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
301a4862.R8ZNYpOYm2ttyM1HKt4xoBG4p_P3uSUB-xpMU_jj7LQ.GKMsU_7-rVlZrv0vZJwEjVuNzrHBi19HonJ5DI2bhplxjT4F0avPGAmZhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 151.3 | 1,080,581 | 1,765,889 |
| 03:59:59 pm | 151.4 | 3,684 | 685,308 |
| 03:59:59 pm | 151.4 | 270 | 681,624 |
| 03:59:59 pm | 151.4 | 130 | 681,354 |
| 03:59:59 pm | 151.4 | 2,072 | 681,224 |
| 03:59:59 pm | 151.4 | 100 | 679,152 |
| 03:59:59 pm | 151.4 | 100 | 679,052 |
| 03:59:59 pm | 151.4 | 200 | 678,952 |
| 03:59:59 pm | 151.4 | 785 | 678,752 |
| 03:59:59 pm | 151.4 | 173 | 677,967 |
Monthly variations
Annual change
| 2024 | +6.08% | ||
| 2023 | +21.42% | ||
| 2022 | -26.47% | ||
| 2021 | +87.35% | ||
| 2020 | -42.75% | ||
| 2019 | -11.33% | ||
| 2018 | -2.18% | ||
| 2017 | -3.34% | ||
| 2016 | -8.62% | ||
| 2015 | +6.77% | ||
| 2014 | +19.68% | ||
| 2013 | -3.75% | ||
| 2012 | +22.61% | ||
| 2011 | +29.60% | ||
| 2010 | +24.67% | ||
| 2009 | +50.20% | ||
| 2008 | -38.83% | ||
| 2007 | -14.25% | ||
| 2006 | +32.18% | ||
| 2005 | +18.49% | ||
| 2004 | +39.56% | ||
| 2003 | +36.01% | ||
| 2002 | +16.16% | ||
| 2001 | +22.21% | ||
| 2000 | +4.63% | ||
| 1999 | -19.52% | ||
| 1998 | -12.81% | ||
| 1997 | +5.44% | ||
| 1996 | +27.18% | ||
| 1995 | +0.52% | ||
| 1994 | +7.18% | ||
| 1993 | +0.56% |
- Stock Market
- Equities
- SPG Stock
- Quotes Simon Property Group, Inc.
