SILTRONIC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.5 EUR | +1.41% |
|
+1.21% | -14.64% |
| May. 13 | SILTRONIC : Gets a Neutral rating from Deutsche Bank | ZD |
| May. 07 | UBS lowers target for Siltronic to 67 euros - 'Sell' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 71.9 € | 73.15 € | 74.45 € | 75.5 € |
| Volume | 44 743 | 25 720 | 30 162 | 38 765 |
| Change | -2.97% | +1.74% | +1.78% | +1.41% |
| Opening | 73.85 | 72.25 | 73.30 | 74.60 |
| High | 74.05 | 73.25 | 74.45 | 75.95 |
| Low | 71.80 | 72.00 | 73.05 | 73.90 |
Performance
| 1 day | +1.41% | ||
| 1 week | +1.21% | ||
| Current month | +1.21% | ||
| 1 month | +1.62% | ||
| 3 months | -10.01% | ||
| 6 months | -9.36% | ||
| Current year | -14.64% | ||
| 1 year | -1.76% | ||
| 3 years | -46.64% | ||
| 5 years | +23.69% |
Volumes
marketsDaily volume
38 765
Estimated daily volume
38 765
Avg. Volume 20 sessions
36 904
Daily volume ratio
1.05
Avg. Volume 20 sessions
2 786 252.00
Avg. Volume 20 sessions USD
3 002 325.84
Record volume 1
1 930 694
Record volume 2
949 159
Record volume 3
844 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 271 931 071
Capitalization (USD)
2 448 119 326
Net sales (EUR)
1 513 800 000
Net sales (USD)
1 631 195 190
Number of employees
4 500
Sales / Employee (EUR)
336 400
Sales / Employee (USD)
362 488
Free-Float
39.23 %
Free-Float capitalization (EUR)
891 383 295
Free-Float capitalization (USD)
960 510 070
Average Daily Capital Traded
0.12%
Highs and lows
1 week
71.80
75.95
1 month
71.8077.55
Current year
68.5094.00
1 year
66.6594.00
3 years
51.65145.10
5 years
46.56147.35
10 years
12.18160.55
Indicators
Moving average 5 days
73.82
Moving average 20 days
74.57
Moving average 50 days
77.17
Moving average 100 days
82.13
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
49.06
RSI 14 days
46.81
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +1.21% | -14.64% | -1.76% | 2.45B | ||
| -0.09% | +1,002.66% | +2,341.10% | +3,039.13% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +57.25% | 703B | ||
| +0.38% | +5.88% | +26.01% | +74.91% | 652B | ||
| +0.65% | +0.58% | +13.88% | +38.68% | 271B | ||
| -1.35% | +1.26% | +42.86% | +77.58% | 231B | ||
| -0.32% | +0.31% | +14.75% | +13.57% | 178B | ||
| +0.67% | +4.75% | +53.43% | +100.46% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.05% | -0.36% | -38.83% | -3.39% | 131B | ||
| -1.11% | +0.12% | +18.24% | +29.22% | 116B | ||
| +7.12% | +9.67% | +46.64% | +89.15% | 104B | ||
| -0.04% | -0.08% | +18.38% | +45.04% | 69.52B | ||
| -0.16% | -1.19% | +12.73% | +13.85% | 58.85B | ||
| +3.68% | +3.22% | +0.56% | +3.71% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +14.98% | 49.85B | ||
| Average | +0.58% | +2.88% | +166.75% | +239.49% | ||
| Weighted average by Cap. | -0.08% | +6.91% | +1,198.74% | +1,600.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfcd38767072dce01e97271a.9xDXXfhsyGOCnyatgX9E4are-rjTvtm_fVYMeT_1vO4.p3WIFsg8-QnaxXP97Th0ptm6wvaAjK-MGB9KKm-R7Ni4KOQlj1_5G-rLdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 75.5 | 12,354 | 38,765 |
| 11:29:46 am | 75.7 | 11 | 26,411 |
| 11:29:18 am | 75.7 | 3 | 26,400 |
| 11:29:18 am | 75.7 | 105 | 26,397 |
| 11:27:55 am | 75.65 | 72 | 26,292 |
| 11:27:53 am | 75.7 | 50 | 26,220 |
| 11:27:53 am | 75.7 | 50 | 26,170 |
| 11:27:53 am | 75.7 | 50 | 26,120 |
| 11:27:44 am | 75.8 | 74 | 26,070 |
| 11:27:44 am | 75.8 | 13 | 25,996 |
Monthly variations
Annual change
| 2024 | -14.64% | ||
| 2023 | +29.79% | ||
| 2022 | -51.82% | ||
| 2021 | +10.42% | ||
| 2020 | +42.78% | ||
| 2019 | +24.27% | ||
| 2018 | -40.48% | ||
| 2017 | +175.53% | ||
| 2016 | +94.89% | ||
| 2015 | -31.86% |
- Stock Market
- Equities
- WAF Stock
- Quotes Siltronic AG
