SHOCKWAVE MEDICAL, INC. Quotes Shockwave Medical, Inc.
Equities
SWAV
US82489T1043
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.8 USD | -0.01% |
|
+0.19% | +75.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 334.15 $ | 334.55 $ | 334.83 $ | 334.75 $ |
| Volume | 1 191 361 | 1 063 802 | 1 487 841 | 4 714 637 |
| Change | +0.01% | +0.12% | +0.08% | -0.02% |
| Opening | 334.15 | 334.65 | 334.75 | 334.85 |
| High | 334.24 | 334.75 | 334.90 | 334.90 |
| Low | 334.10 | 334.41 | 334.75 | 334.71 |
Performance
| 1 day | -0.01% | ||
| 1 week | +0.19% | ||
| Current month | +0.01% | ||
| 1 month | +1.50% | ||
| 3 months | +27.10% | ||
| 6 months | +83.75% | ||
| Current year | +75.69% | ||
| 1 year | +18.86% | ||
| 3 years | +85.67% | ||
| 5 years | +459.94% |
Volumes
marketsDaily volume
4 714 637
Estimated daily volume
4 714 637
Avg. Volume 20 sessions
1 249 421
Daily volume ratio
3.77
Avg. Volume 20 sessions USD
418 293 656.59
Record volume 1
12 437 996
Record volume 2
6 576 833
Record volume 3
5 736 770
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
12 567 700 684
Net sales (USD)
730 230 000
Number of employees
1 468
Sales / Employee (USD)
497 432
Free-Float
98.8 %
Free-Float capitalization (USD)
12 417 508 402
Average Daily Capital Traded
3.33%
Highs and lows
1 week
334.41
334.90
1 month
329.55334.90
Current year
186.33334.90
1 year
157.00334.90
3 years
113.36334.90
5 years
22.01334.90
10 years
22.01334.90
Indicators
Moving average 5 days
334.48
Moving average 20 days
331.59
Moving average 50 days
325.08
Moving average 100 days
283.45
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-15.34%
STIM
RSI 9 days
81.10
RSI 14 days
77.88
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +0.19% | +75.69% | +18.86% | 12.57B | ||
| +0.78% | -2.16% | -24.68% | -39.71% | 7.34B | ||
| -1.32% | -1.97% | +6.22% | -24.69% | 6.61B | ||
| +0.13% | -1.59% | +12.58% | +17.22% | 5.39B | ||
| -1.00% | -4.40% | +26.90% | +35.88% | 4.53B | ||
| +4.89% | +5.95% | -21.14% | -17.20% | 3.91B | ||
| -1.37% | +0.09% | -22.99% | -19.78% | 2.91B | ||
| -1.17% | -4.92% | +47.42% | -70.61% | 2.37B | ||
| -0.86% | -0.62% | -0.37% | -.--% | 2B | ||
| +3.05% | +5.47% | +6.21% | +27.44% | 1.91B | ||
| +1.81% | +2.67% | -41.52% | -48.33% | 1.33B | ||
| +5.70% | -0.93% | -6.39% | -24.30% | 919M | ||
| +5.29% | +5.11% | +24.90% | +68.64% | 802M | ||
| +2.22% | +5.88% | -5.74% | -36.04% | 631M | ||
| +4.31% | +3.69% | -33.06% | -44.31% | 579M | ||
| +0.83% | +0.21% | -10.53% | -11.52% | 538M | ||
| Average | +1.45% | +0.67% | +2.09% | -10.53% | ||
| Weighted average by Cap. | +0.47% | -0.43% | +16.65% | -5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.67% | ||
| 2023 | -7.32% | ||
| 2022 | +15.30% | ||
| 2021 | +71.93% | ||
| 2020 | +136.16% | ||
| 2019 | +44.00% |
- Stock Market
- Equities
- SWAV Stock
- Quotes Shockwave Medical, Inc.
