End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
131 CNY | -1.36% | -0.84% | -5.35% |
Apr. 25 | Transsion Holdings' Q1 Profit Surges 210%, Operating Income Rises 88% | MT |
Apr. 24 | Shenzhen Transsion Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 131.2 ¥ | 133.83 ¥ | 133.41 ¥ | 132.8 ¥ | 131 ¥ |
Volume | 7 138 209 | 7 642 725 | 4 004 352 | 3 021 827 | 3 410 133 |
Change | -0.69% | +2.00% | -0.31% | -0.46% | -1.36% |
Opening | 132.35 | 127.00 | 132.01 | 133.54 | 132.27 |
High | 133.90 | 135.90 | 135.77 | 135.41 | 133.97 |
Low | 129.18 | 126.95 | 131.79 | 131.72 | 130.11 |
Performance
1 day | -1.36% | ||
1 week | -0.84% | ||
1 month | -9.03% | ||
3 months | -20.73% | ||
6 months | +13.74% | ||
Current year | -5.35% | ||
1 year | +3.89% | ||
3 years | -24.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Phones & Smart Phones
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.36% | -0.84% | -5.35% | +3.89% | 14.59B | ||
+0.54% | +1.23% | -0.11% | +6.79% | 2,949B | ||
-1.24% | -4.48% | +12.05% | +70.37% | 55.84B | ||
-0.29% | +3.00% | -27.87% | -40.61% | 5.22B | ||
-2.06% | -3.30% | -2.41% | +180.90% | 3.42B | ||
-1.40% | -12.54% | +70.22% | - | 1.08B | ||
-1.32% | -1.32% | +22.95% | -2.60% | 756M | ||
+1.61% | -3.96% | +25.50% | +530.00% | 403M | ||
-7.80% | -2.90% | +45.65% | -6.07% | 117M | ||
-40.68% | -.--% | -50.00% | -2.78% | 115M | ||
+1.47% | +4.55% | +18.97% | +35.29% | 94.56M | ||
+0.59% | +1.63% | -10.24% | -16.59% | 64.74M | ||
-3.92% | +7.30% | -25.38% | -61.52% | 55.21M | ||
Average | -4.30% | -0.94% | +5.69% | +58.09% | ||
Weighted average by Cap. | +0.49% | +1.11% | +0.08% | +8.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.35% | ||
2023 | +74.04% | ||
2022 | -49.32% | ||
2021 | +3.13% | ||
2020 | +233.42% | ||
2019 | -21.06% |
- Stock Market
- Equities
- 688036 Stock
- Quotes Shenzhen Transsion Holdings Co., Ltd.