SHENZHEN PRINCE NEW MATERIALS CO.,LTD. Quotes Shenzhen Prince New Materials Co.,Ltd.
Equities
002735
CNE100001WR1
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.67 CNY | +1.66% |
|
-1.10% | -10.23% |
| May. 24 | Shenzhen Prince New Materials Co.,Ltd. Approves the Cash Dividend for the Year 2023 | CI |
| Apr. 30 | Shenzhen Prince New Materials Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.12 ¥ | 11.8 ¥ | 11.73 ¥ | 11.48 ¥ | 11.67 ¥ |
| Volume | 10 776 090 | 8 722 454 | 5 896 000 | 6 389 040 | 6 394 340 |
| Change | +2.71% | -2.64% | -0.59% | -2.13% | +1.66% |
| Opening | 11.77 | 11.97 | 11.66 | 11.76 | 11.49 |
| High | 12.13 | 12.03 | 11.82 | 11.77 | 11.78 |
| Low | 11.58 | 11.71 | 11.66 | 11.46 | 11.49 |
Performance
| 1 day | +1.66% | ||
| 1 week | -1.10% | ||
| 1 month | -13.87% | ||
| 3 months | +23.89% | ||
| 6 months | -9.39% | ||
| Current year | -10.23% | ||
| 1 year | -10.98% | ||
| 3 years | -15.44% | ||
| 5 years | +61.95% |
Volumes
marketsDaily volume
6 394 340
Avg. Volume 20 sessions
14 126 906
Avg. Volume 20 sessions CNY
164 860 993.02
Avg. Volume 20 sessions USD
22 766 808.55
Record volume 1
70 859 650
Record volume 2
57 130 900
Record volume 3
51 296 990
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
629 924 174
Capitalization (USD)
629 924 174
Net sales ()
0
Number of employees
2 576
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.15 %
Free-Float capitalization (CNY)
341 107 087
Free-Float capitalization (USD)
341 107 087
Average Daily Capital Traded
26.17%
Highs and lows
1 week
11.46
12.13
1 month
11.4614.90
Current year
6.6915.96
1 year
6.6915.96
3 years
6.6922.14
5 years
6.6623.04
10 years
3.3323.04
Indicators
Moving average 5 days
11.76
Moving average 20 days
12.72
Moving average 50 days
12.40
Moving average 100 days
11.65
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
39.06
RSI 14 days
43.98
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -1.10% | -10.23% | -10.98% | 630M | ||
| +2.94% | +2.31% | +5.50% | +4.63% | 14.69B | ||
| +1.06% | -0.27% | +19.47% | +30.77% | 9.79B | ||
| +2.03% | +0.77% | -11.14% | +3.56% | 6.85B | ||
| +1.62% | -1.35% | +14.96% | +32.33% | 1.44B | ||
| +1.56% | +1.88% | +30.40% | +55.98% | 1.44B | ||
| +1.29% | -4.44% | -17.79% | -15.10% | 1.26B | ||
| +0.35% | -0.35% | +20.85% | +10.08% | 1.19B | ||
| +1.41% | -1.03% | -27.55% | -36.07% | 963M | ||
| +1.61% | +0.50% | +21.20% | +20.48% | 856M | ||
| +3.71% | +2.04% | +55.91% | +182.71% | 749M | ||
| +1.47% | -4.83% | -9.64% | -8.57% | 696M | ||
| +20.01% | +46.36% | -5.72% | +40.12% | 670M | ||
| +2.80% | +13.89% | +9.94% | -3.19% | 625M | ||
| -1.11% | -7.20% | -26.45% | +75.28% | 611M | ||
| -0.42% | -0.84% | -6.75% | -9.96% | 610M | ||
| Average | +2.62% | +2.24% | +3.94% | +23.25% | ||
| Weighted average by Cap. | +2.23% | +1.30% | +6.16% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | -13.04% | ||
| 2022 | +3.41% | ||
| 2021 | -21.92% | ||
| 2020 | +98.85% | ||
| 2019 | +43.97% | ||
| 2018 | -32.87% | ||
| 2017 | -34.54% | ||
| 2016 | -7.30% | ||
| 2015 | +99.85% | ||
| 2014 | +99.17% |
- Stock Market
- Equities
- 002735 Stock
- Quotes Shenzhen Prince New Materials Co.,Ltd.
