SHENZHEN AISIDI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.88 CNY | +0.82% |
|
-4.91% | +6.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.39 ¥ | 10.16 ¥ | 10.13 ¥ | 9.8 ¥ | 9.88 ¥ |
| Volume | 9 675 577 | 8 987 476 | 7 325 998 | 9 270 169 | 7 915 154 |
| Change | -.--% | -2.21% | -0.30% | -3.26% | +0.82% |
| Opening | 10.40 | 10.38 | 10.10 | 9.76 | 9.82 |
| High | 10.44 | 10.38 | 10.23 | 9.97 | 9.95 |
| Low | 10.12 | 10.09 | 10.04 | 9.69 | 9.77 |
Performance
| 1 day | +0.82% | ||
| 1 week | -4.91% | ||
| 1 month | -18.01% | ||
| 3 months | +7.39% | ||
| 6 months | +8.81% | ||
| Current year | +6.35% | ||
| 1 year | +28.15% | ||
| 3 years | +20.19% | ||
| 5 years | +89.27% | ||
| 10 years | -15.37% |
Volumes
marketsDaily volume
7 915 154
Avg. Volume 20 sessions
10 086 325
Avg. Volume 20 sessions CNY
99 652 891.00
Avg. Volume 20 sessions USD
13 761 765.29
Record volume 1
191 800 700
Record volume 2
190 163 300
Record volume 3
180 910 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 242 729 581
Capitalization (USD)
1 690 684 227
Net sales (CNY)
92 043 326 640
Net sales (USD)
12 710 907 279
Number of employees
3 450
Sales / Employee (CNY)
26 679 225
Sales / Employee (USD)
3 684 321
Free-Float
42.44 %
Free-Float capitalization (CNY)
5 195 438 992
Free-Float capitalization (USD)
717 474 539
Average Daily Capital Traded
0.81%
Highs and lows
1 week
9.69
10.44
1 month
9.6912.24
Current year
7.3212.85
1 year
6.9512.85
3 years
6.7514.06
5 years
5.0615.27
10 years
4.8621.78
Indicators
Moving average 5 days
10.07
Moving average 20 days
10.89
Moving average 50 days
11.44
Moving average 100 days
10.26
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+10.22%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
21.67
RSI 14 days
29.35
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -4.91% | +6.35% | +28.15% | 1.69B | ||
| +1.04% | +3.69% | -15.01% | -30.13% | 1.12B | ||
| -0.80% | +1.64% | +13.24% | +35.37% | 840M | ||
| +2.32% | +11.01% | +54.33% | +126.22% | 765M | ||
| +0.27% | -0.53% | +57.96% | +168.59% | 745M | ||
| +3.06% | +2.54% | -12.17% | +6.09% | 740M | ||
| +1.20% | +2.74% | -29.94% | -20.71% | 357M | ||
| -2.60% | -3.31% | -16.73% | +10.57% | 266M | ||
| -0.15% | -12.04% | +19.93% | +45.41% | 98.63M | ||
| +1.25% | -0.70% | -2.41% | -10.57% | 76.26M | ||
| +0.78% | +26.62% | +30.00% | +23.22% | 75.55M | ||
| -0.67% | +5.58% | -3.01% | -29.86% | 58.21M | ||
| Average | +0.54% | +2.12% | +8.54% | +29.36% | ||
| Weighted average by Cap. | +0.87% | +0.38% | +10.19% | +39.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | -2.00% | ||
| 2022 | -16.70% | ||
| 2021 | +52.55% | ||
| 2020 | -1.97% | ||
| 2019 | +29.42% | ||
| 2018 | -25.49% | ||
| 2017 | -35.71% | ||
| 2016 | -15.83% | ||
| 2015 | +61.14% | ||
| 2014 | -42.54% | ||
| 2013 | +248.07% | ||
| 2012 | -56.53% | ||
| 2011 | -45.10% | ||
| 2010 | +3.64% |
- Stock Market
- Equities
- 002416 Stock
- Quotes Shenzhen Aisidi Co., Ltd.
