SHENGTAK NEW MATERIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.71 CNY | +2.11% |
|
-6.44% | -3.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 25.55 ¥ | 26 ¥ | 25.36 ¥ | 24.2 ¥ | 24.71 ¥ |
| Volume | 2 797 210 | 1 929 010 | 1 472 668 | 2 353 922 | 1 263 370 |
| Change | -3.26% | +1.76% | -2.46% | -4.57% | +2.11% |
| Opening | 26.00 | 25.57 | 26.09 | 25.20 | 24.65 |
| High | 26.13 | 26.08 | 26.18 | 25.59 | 24.85 |
| Low | 25.26 | 24.90 | 25.32 | 23.98 | 24.24 |
Performance
| 1 day | +2.11% | ||
| 1 week | -6.44% | ||
| Current month | -6.44% | ||
| 1 month | -4.82% | ||
| 3 months | +21.07% | ||
| 6 months | -4.00% | ||
| Current year | -3.40% | ||
| 1 year | -27.37% | ||
| 3 years | -15.19% |
Volumes
marketsDaily volume
1 263 370
Avg. Volume 20 sessions
3 706 223
Avg. Volume 20 sessions CNY
91 580 770.33
Avg. Volume 20 sessions USD
12 637 047.34
Record volume 1
20 180 544
Record volume 2
19 137 216
Record volume 3
17 849 600
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
2 704 309 744
Capitalization (USD)
373 162 293
Net sales (CNY)
1 980 898 091
Net sales (USD)
273 340 166
Number of employees
1 437
Sales / Employee (CNY)
1 378 496
Sales / Employee (USD)
190 216
Free-Float
25 %
Free-Float capitalization (CNY)
679 563 163
Free-Float capitalization (USD)
93 771 562
Average Daily Capital Traded
3.39%
Highs and lows
1 week
23.98
26.18
1 month
23.9831.28
Current year
13.9231.28
1 year
13.9240.98
3 years
13.9240.98
5 years
13.9286.33
10 years
13.9286.33
Indicators
Moving average 5 days
25.16
Moving average 20 days
26.94
Moving average 50 days
26.49
Moving average 100 days
23.89
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
37.23
RSI 14 days
41.94
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -6.44% | -3.40% | -27.37% | 373M | ||
| -1.85% | -3.39% | -19.29% | +91.11% | 2.09B | ||
| +1.01% | -1.82% | -8.25% | +47.01% | 1.67B | ||
| +0.48% | -5.86% | +25.33% | +45.92% | 1.61B | ||
| +0.64% | -9.58% | +5.48% | +25.87% | 1.31B | ||
| +0.75% | -3.12% | -12.36% | -12.55% | 1.3B | ||
| +2.44% | -7.88% | -18.21% | -24.93% | 978M | ||
| +1.89% | -7.55% | -7.70% | -27.52% | 898M | ||
| +2.69% | -.--% | -.--% | -.--% | 708M | ||
| +2.29% | -4.29% | -1.83% | -24.86% | 660M | ||
| +10.04% | +1.01% | -6.71% | -7.28% | 508M | ||
| +4.10% | -0.66% | -26.93% | +6.55% | 468M | ||
| +0.77% | -3.95% | +32.58% | +16.52% | 441M | ||
| +5.26% | -12.35% | -29.71% | -37.32% | 417M | ||
| +2.53% | -4.38% | -17.08% | -12.88% | 408M | ||
| +0.99% | -1.45% | +8.82% | +22.59% | 406M | ||
| Average | +2.26% | -3.54% | -4.95% | +5.05% | ||
| Weighted average by Cap. | +1.38% | -3.81% | -4.68% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.40% | ||
| 2023 | -12.32% | ||
| 2022 | +15.56% | ||
| 2021 | -19.76% | ||
| 2020 | -55.63% |
- Stock Market
- Equities
- 300881 Stock
- Quotes Shengtak New Material Co., Ltd
