SHATTUCK LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.39 USD | -0.27% |
|
-1.34% | +3.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.33 $ | 7.24 $ | 7.41 $ | 7.38 $ |
| Volume | 228 913 | 178 959 | 130 873 | 180 171 |
| Change | -2.14% | -1.23% | +2.35% | -0.40% |
| Opening | 7.54 | 7.25 | 7.27 | 7.44 |
| High | 7.66 | 7.43 | 7.52 | 7.57 |
| Low | 7.19 | 7.06 | 7.08 | 7.29 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.34% | ||
| Current month | +0.14% | ||
| 1 month | -31.95% | ||
| 3 months | -23.42% | ||
| 6 months | +277.04% | ||
| Current year | +3.65% | ||
| 1 year | +157.49% | ||
| 3 years | -73.20% |
Volumes
marketsDaily volume
180 171
Estimated daily volume
180 171
Avg. Volume 20 sessions
421 905
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
3 117 877.95
Record volume 1
57 197 832
Record volume 2
21 733 167
Record volume 3
6 833 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
350 925 435
Net sales (USD)
1 657 000
Number of employees
75
Sales / Employee (USD)
22 093
Free-Float
86.67 %
Free-Float capitalization (USD)
304 139 158
Average Daily Capital Traded
0.89%
Highs and lows
1 week
7.06
7.66
1 month
7.0611.76
Current year
6.9811.76
1 year
1.3311.76
3 years
1.3331.23
5 years
1.3360.52
10 years
1.3360.52
Indicators
Moving average 5 days
7.38
Moving average 20 days
8.90
Moving average 50 days
9.27
Moving average 100 days
9.25
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+20.37%
Price spread / (MMA50)
+25.38%
Price spread / (MMA100)
+25.10%
STIM
RSI 9 days
28.70
RSI 14 days
33.16
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.34% | +3.65% | +157.49% | 351M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.50% | -2.23% | +8.53% | +27.03% | ||
| Weighted average by Cap. | -1.51% | -4.41% | +10.93% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6bb6.pAyK889yCI89C1n5ke3bFhC3TBkzYCNq5B3hKqdhRY0.nGLzuI4aR-pMe2qt9LyYInL-I25sKxs4jkiVeuAuLMbBaLKn_zRruUx_EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 7.39 | 100 | 128,155 |
| 04:00:00 pm | 7.38 | 15,408 | 128,055 |
| 03:59:45 pm | 7.38 | 100 | 112,647 |
| 03:59:44 pm | 7.4 | 100 | 112,547 |
| 03:59:44 pm | 7.39 | 100 | 112,447 |
| 03:59:44 pm | 7.39 | 100 | 112,347 |
| 03:59:42 pm | 7.38 | 100 | 112,247 |
| 03:59:41 pm | 7.38 | 100 | 112,147 |
| 03:59:41 pm | 7.38 | 100 | 112,047 |
| 03:59:41 pm | 7.38 | 200 | 111,947 |
Monthly variations
Annual change
| 2024 | +3.51% | ||
| 2023 | +210.00% | ||
| 2022 | -72.97% | ||
| 2021 | -83.76% | ||
| 2020 | +170.85% |
- Stock Market
- Equities
- STTK Stock
- Quotes Shattuck Labs, Inc.
