End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.37 CNY | +2.14% | +6.36% | +42.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 13.31 ¥ | 13.46 ¥ | 13.04 ¥ | 13.09 ¥ | 13.37 ¥ |
Volume | 21 099 260 | 12 736 180 | 9 289 719 | 10 271 400 | 9 509 871 |
Change | +5.89% | +1.13% | -3.12% | +0.38% | +2.14% |
Opening | 12.68 | 13.23 | 13.48 | 13.02 | 13.21 |
High | 13.50 | 13.49 | 13.55 | 13.31 | 13.45 |
Low | 12.51 | 13.14 | 13.00 | 12.93 | 13.11 |
Performance
1 day | +2.14% | ||
1 week | +6.36% | ||
Current month | +6.36% | ||
1 month | +17.90% | ||
3 months | +20.13% | ||
6 months | +46.12% | ||
Current year | +42.54% | ||
1 year | +23.91% | ||
3 years | +120.99% | ||
5 years | +74.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Book Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.14% | +6.36% | +42.54% | +23.91% | 3.85B | ||
-1.40% | -0.58% | +17.22% | -10.59% | 2.89B | ||
+1.78% | -0.46% | +12.57% | -14.94% | 2.64B | ||
+0.83% | -3.74% | -16.54% | -50.39% | 2.25B | ||
-0.55% | -6.37% | -22.85% | -5.88% | 2B | ||
+1.02% | -4.40% | +0.14% | -31.70% | 1.88B | ||
+3.70% | -5.80% | -23.64% | -58.23% | 1.62B | ||
+6.99% | +2.39% | +10.07% | -27.49% | 1.51B | ||
-1.98% | -0.91% | -30.05% | +23.64% | 1B | ||
+0.29% | -4.27% | -7.88% | -18.01% | 980M | ||
+2.00% | -6.10% | -14.26% | -46.63% | 655M | ||
+3.20% | -3.79% | -5.96% | -26.73% | 647M | ||
+3.17% | -5.33% | -12.53% | -31.88% | 564M | ||
+2.53% | -10.25% | -21.32% | -39.54% | 493M | ||
+2.32% | -10.58% | -25.80% | -51.37% | 420M | ||
+1.05% | +1.59% | +32.41% | 0.00% | 416M | ||
Average | +1.69% | -4.44% | -4.12% | -22.86% | ||
Weighted average by Cap. | +1.44% | -3.27% | +3.15% | -16.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +42.54% | ||
2023 | +49.36% | ||
2022 | +2.11% | ||
2021 | +8.85% | ||
2020 | -18.71% | ||
2019 | -11.13% | ||
2018 | -39.24% | ||
2017 | -12.03% |
- Stock Market
- Equities
- 601019 Stock
- Quotes Shandong Publishing&Media Co.,Ltd