SFC HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.88 CNY | +1.86% |
|
-1.79% | -33.69% |
| Apr. 24 | SFC Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Hong Kong approves Bitcoin Spot ETFs - Crypto Recap |  |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.73 ¥ | 9.68 ¥ | 9.67 ¥ | 9.7 ¥ | 9.88 ¥ |
| Volume | 28 295 830 | 22 601 890 | 11 741 110 | 8 005 546 | 10 195 960 |
| Change | +6.66% | -9.79% | -0.10% | +0.31% | +1.86% |
| Opening | 10.50 | 10.23 | 9.67 | 9.83 | 9.70 |
| High | 11.13 | 10.43 | 9.89 | 9.90 | 10.15 |
| Low | 10.30 | 9.66 | 9.51 | 9.65 | 9.65 |
Performance
| 1 day | +1.86% | ||
| 1 week | -1.79% | ||
| 1 month | -0.50% | ||
| 3 months | -16.84% | ||
| 6 months | -36.18% | ||
| Current year | -33.69% |
Volumes
marketsDaily volume
10 195 960
Avg. Volume 20 sessions
15 078 406
Avg. Volume 20 sessions CNY
148 974 651.28
Avg. Volume 20 sessions USD
20 572 952.42
Record volume 1
86 204 900
Record volume 2
65 560 020
Record volume 3
63 516 390
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
7 792 975 061
Capitalization (USD)
1 076 186 477
Net sales (CNY)
1 700 675 085
Net sales (USD)
234 858 127
Number of employees
797
Sales / Employee (CNY)
2 133 846
Sales / Employee (USD)
294 678
Free-Float
24.54 %
Free-Float capitalization (CNY)
1 912 528 021
Free-Float capitalization (USD)
264 114 382
Average Daily Capital Traded
1.91%
Highs and lows
1 week
9.51
11.13
1 month
9.5111.19
Current year
8.5715.16
1 year
8.5721.50
3 years
8.5721.50
5 years
8.5721.50
10 years
8.5721.50
Indicators
Moving average 5 days
9.93
Moving average 20 days
10.19
Moving average 50 days
10.34
Moving average 100 days
11.37
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+15.08%
STIM
RSI 9 days
44.68
RSI 14 days
45.73
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -1.79% | -33.69% | - | 1.08B | ||
| -1.50% | -4.96% | +2.35% | +116.75% | 208B | ||
| -1.62% | -3.59% | +1.07% | -5.61% | 189B | ||
| +1.51% | +1.89% | +9.80% | +37.17% | 87.48B | ||
| -3.49% | -9.63% | +28.33% | -6.83% | 83.28B | ||
| +1.04% | +3.83% | -24.07% | +2.09% | 76.22B | ||
| +2.19% | -0.31% | +24.35% | +25.38% | 27.46B | ||
| +2.20% | +5.17% | +29.94% | +42.16% | 11.13B | ||
| -.--% | +0.88% | -9.46% | +6.63% | 8.72B | ||
| -1.92% | +6.12% | -21.22% | -10.54% | 5.21B | ||
| -0.53% | -2.16% | -13.65% | +7.74% | 3.74B | ||
| -1.16% | -6.50% | +17.82% | +4.75% | 2.95B | ||
| -4.18% | +1.33% | -34.03% | -42.60% | 2.42B | ||
| -0.71% | +2.87% | +0.95% | -31.78% | 2.21B | ||
| +3.85% | -1.29% | -29.84% | -37.12% | 1.91B | ||
| -1.05% | -5.56% | -11.18% | -13.67% | 1.74B | ||
| Average | -0.22% | -1.82% | -3.91% | +6.30% | ||
| Weighted average by Cap. | -0.89% | -2.84% | +3.77% | +37.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301558 Stock
- Quotes SFC Holdings Co., Ltd.
