End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.205 EUR | -2.44% | +1.26% | -12.67% |
May. 27 | SES to Deliver High-speed Connectivity to Resorts World Cruises' Ship | MT |
May. 27 | SES: connectivity contract with Asian cruise operator | CF |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 5.23 € | 5.22 € | 5.24 € | 5.335 € | 5.205 € |
Volume | 2 000 | 0 | 1 200 | 0 | 1 500 |
Change | +1.75% | -0.19% | +0.38% | +1.81% | -2.44% |
Opening | 5.10 | 5.22 | 4.96 | 5.34 | 5.04 |
High | 5.24 | 5.22 | 5.28 | 5.34 | 5.35 |
Low | 5.10 | 5.22 | 4.96 | 5.34 | 5.04 |
Performance
1 day | -2.44% | ||
1 week | +1.26% | ||
1 month | +14.55% | ||
3 months | -14.39% | ||
6 months | -4.50% | ||
Current year | -12.67% | ||
1 year | -3.52% | ||
3 years | -21.73% | ||
5 years | -61.50% | ||
10 years | -80.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Service Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.44% | +1.26% | -12.67% | -3.52% | 2.46B | ||
+2.98% | +3.87% | -8.71% | +2.54% | 157B | ||
+2.36% | +5.62% | -9.94% | -14.99% | 9.09B | ||
+3.78% | +3.84% | +15.87% | +22.61% | 5.21B | ||
+0.64% | +0.43% | -26.85% | -50.73% | 3.66B | ||
+2.25% | +6.09% | +8.99% | -22.09% | 2.38B | ||
-3.10% | -3.10% | -43.56% | -1.35% | 2.05B | ||
+3.74% | +6.26% | +31.23% | +76.15% | 1.65B | ||
+0.46% | -.--% | -15.71% | -14.06% | 1.46B | ||
-1.61% | +74.58% | +37.23% | +47.77% | 1.16B | ||
-.--% | -2.36% | -6.06% | +10.71% | 369M | ||
-1.14% | -6.90% | -0.92% | -11.11% | 256M | ||
-2.24% | +1.67% | +17.01% | +64.78% | 223M | ||
-5.41% | -3.78% | -32.01% | -39.32% | 205M | ||
-0.89% | -15.49% | +1.56% | - | 169M | ||
+8.69% | +20.23% | +11.36% | +61.66% | 154M | ||
Average | +0.50% | +6.00% | -2.07% | +8.60% | ||
Weighted average by Cap. | +2.71% | +4.12% | -8.02% | +1.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.67% | ||
2023 | -2.13% | ||
2022 | -12.65% | ||
2021 | -9.64% | ||
2020 | -38.27% | ||
2019 | -25.04% | ||
2018 | +28.22% | ||
2017 | -37.85% | ||
2016 | -18.41% | ||
2015 | -13.58% | ||
2014 | +26.49% | ||
2013 | +8.11% | ||
2012 | +17.87% | ||
2011 | +0.08% | ||
2010 | +22.55% | ||
2009 | +10.21% | ||
2008 | -24.33% | ||
2007 | +36.36% | ||
2006 | -8.97% | ||
2005 | +52.63% | ||
2004 | +18.75% | ||
2003 | +25.00% | ||
2002 | -47.76% | ||
2001 | -23.44% | ||
2000 | +10.34% | ||
1999 | +3.97% | ||
1998 | -10.99% |
- Stock Market
- Equities
- SESGL Stock
- Quotes SES S.A.