SERVIZI ITALIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 EUR | 0.00% |
|
-3.43% | +8.93% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.885 € | 1.88 € | 1.845 € | 1.83 € |
| Volume | 4 710 | 5 140 | 24 160 | 2 400 |
| Change | -0.53% | -0.27% | -1.86% | -0.81% |
| Opening | 1.86 | 1.88 | 1.86 | 1.81 |
| High | 1.89 | 1.88 | 1.86 | 1.84 |
| Low | 1.86 | 1.86 | 1.81 | 1.81 |
Performance
| 1 week | -3.43% | ||
| Current month | -3.43% | ||
| 1 month | +0.27% | ||
| 3 months | +3.10% | ||
| 6 months | +11.59% | ||
| Current year | +8.93% | ||
| 1 year | +35.56% | ||
| 3 years | -23.11% | ||
| 5 years | -46.65% | ||
| 10 years | -65.47% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
17 718
Daily volume ratio
0.14
Avg. Volume 20 sessions
32 423.94
Avg. Volume 20 sessions USD
34 855.41
Record volume 1
1 434 962
Record volume 2
1 317 736
Record volume 3
848 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 671 615
Capitalization (USD)
57 696 449
Net sales (EUR)
287 915 000
Net sales (USD)
309 505 746
Number of employees
3 500
Sales / Employee (EUR)
82 261
Sales / Employee (USD)
88 430
Free-Float
31.76 %
Free-Float capitalization (EUR)
18 586 497
Free-Float capitalization (USD)
19 980 298
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.81
1.89
1 month
1.801.98
Current year
1.431.98
1 year
1.161.98
3 years
0.982.43
5 years
0.983.47
10 years
0.986.84
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.89
Moving average 50 days
1.82
Moving average 100 days
1.75
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
36.71
RSI 14 days
45.26
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.43% | +8.93% | +35.56% | 57.7M | ||
| +0.00% | +0.62% | +13.19% | +41.99% | 69.22B | ||
| +0.55% | -0.20% | +7.13% | +19.64% | 17.41B | ||
| -0.42% | +2.17% | +23.31% | +16.96% | 13.83B | ||
| -1.14% | +0.01% | +8.67% | +31.52% | 13.35B | ||
| -1.87% | +1.34% | +13.99% | +12.90% | 9.93B | ||
| +0.92% | +0.19% | -20.79% | -28.01% | 6.73B | ||
| +0.27% | +0.85% | -3.95% | -11.35% | 6B | ||
| -1.21% | -1.18% | +1.45% | +0.91% | 5.17B | ||
| +0.31% | -2.28% | -5.41% | -4.62% | 4.74B | ||
| -1.45% | -1.72% | +6.18% | -2.82% | 4.74B | ||
| +0.41% | +3.33% | +13.46% | +27.45% | 4.65B | ||
| -0.15% | +1.01% | - | - | 4.58B | ||
| -0.96% | -1.49% | +15.63% | +41.70% | 4.52B | ||
| -0.49% | -0.16% | +4.62% | -11.26% | 4.43B | ||
| +0.20% | -0.02% | -37.56% | -26.51% | 4.05B | ||
| Average | -0.31% | -0.06% | +3.26% | +9.60% | ||
| Weighted average by Cap. | -0.22% | +0.44% | +8.67% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4f12d35b735ca81a82ccf40.1wm48YpPGlT5KDp0xrVMCIQbo-xPpas2RNRIM88Zozk.jWHepsYOVB-qZUMSlcwEcfdck6UZwMhZNoUgUapGx0yvU9OYuzksB4BxWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 1.83 | 200 | 2,400 |
| 08:58:49 am | 1.835 | 500 | 2,200 |
| 05:40:16 am | 1.835 | 700 | 1,700 |
| 04:25:47 am | 1.83 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | +41.77% | ||
| 2022 | -42.89% | ||
| 2021 | -2.12% | ||
| 2020 | -29.10% | ||
| 2019 | -4.17% | ||
| 2018 | -53.43% | ||
| 2017 | +87.26% | ||
| 2016 | -5.84% | ||
| 2015 | -4.76% | ||
| 2014 | +0.20% | ||
| 2013 | +23.36% | ||
| 2012 | -11.80% | ||
| 2011 | -38.28% | ||
| 2010 | +13.60% | ||
| 2009 | +33.85% | ||
| 2008 | -39.44% | ||
| 2007 | -19.50% |
- Stock Market
- Equities
- SRI Stock
- Quotes Servizi Italia S.p.A.
