SERVICENOW, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 698.8 USD | -0.62% |
|
+6.38% | -1.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 672 $ | 704.11 $ | 703.16 $ | 698.81 $ |
| Volume | 2 491 160 | 2 797 948 | 1 410 875 | 1 122 703 |
| Change | +1.80% | +4.78% | -0.13% | -0.62% |
| Opening | 658.60 | 683.45 | 706.23 | 700.51 |
| High | 674.60 | 705.72 | 712.36 | 703.99 |
| Low | 656.02 | 676.19 | 699.73 | 688.51 |
Performance
| 1 day | -0.62% | ||
| 1 week | +6.38% | ||
| Current month | +6.38% | ||
| 1 month | -3.34% | ||
| 3 months | -7.77% | ||
| 6 months | -0.04% | ||
| Current year | -1.09% | ||
| 1 year | +30.86% | ||
| 3 years | +50.38% | ||
| 5 years | +154.53% | ||
| 10 years | +1,149.21% |
Volumes
marketsDaily volume
1 122 703
Estimated daily volume
1 122 703
Avg. Volume 20 sessions
1 867 061
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 304 720 897.41
Record volume 1
37 944 020
Record volume 2
19 775 150
Record volume 3
13 045 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
143 522 995 420
Net sales (USD)
8 971 000 000
Number of employees
22 668
Sales / Employee (USD)
395 756
Free-Float
99.24 %
Free-Float capitalization (USD)
142 945 534 475
Average Daily Capital Traded
0.91%
Highs and lows
1 week
656.02
712.36
1 month
637.99784.33
Current year
637.99815.32
1 year
527.24815.32
3 years
337.00815.32
5 years
213.99815.32
10 years
46.00815.32
Indicators
Moving average 5 days
687.64
Moving average 20 days
725.32
Moving average 50 days
734.30
Moving average 100 days
750.99
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
47.24
RSI 14 days
45.96
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +6.38% | -1.09% | +30.86% | 144B | ||
| -0.20% | +6.87% | +27.16% | +43.96% | 222B | ||
| +0.89% | +1.34% | +16.94% | +42.15% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +69.14% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +15.43% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +465.37% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +31.89% | 21.8B | ||
| -0.33% | +3.67% | -9.59% | +23.31% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +9.74% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +28.62% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +0.73% | 12.22B | ||
| -3.04% | +12.45% | +19.71% | +30.34% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -9.27% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +81.43% | 10.74B | ||
| -4.67% | -4.91% | -12.45% | -8.72% | 10.65B | ||
| -0.99% | +0.49% | +32.45% | +41.30% | 8.31B | ||
| Average | -1.02% | +2.56% | +18.58% | +56.02% | ||
| Weighted average by Cap. | -0.57% | +4.55% | +20.10% | +55.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2e4c0ac9497d178d7.0ceEaXDs36eoslVKxGXfVNQQSrpDaWIV2XNWkEMANbk.gavoAB-plt7Pi2IGoTWKMqclB_46MBt_qDI94y5Vcfq56uUlMtmZk87cbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 698.8 | 155,961 | 625,025 |
| 03:59:59 pm | 699.3 | 100 | 469,064 |
| 03:59:59 pm | 699.3 | 100 | 468,964 |
| 03:59:59 pm | 699.3 | 841 | 468,864 |
| 03:59:59 pm | 699.3 | 122 | 468,023 |
| 03:59:59 pm | 698.8 | 950 | 467,901 |
| 03:59:59 pm | 698.8 | 100 | 466,951 |
| 03:59:59 pm | 698.8 | 100 | 466,851 |
| 03:59:59 pm | 698.8 | 100 | 466,751 |
| 03:59:59 pm | 698.8 | 136 | 466,651 |
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | +81.96% | ||
| 2022 | -40.18% | ||
| 2021 | +17.93% | ||
| 2020 | +94.97% | ||
| 2019 | +58.56% | ||
| 2018 | +36.55% | ||
| 2017 | +75.40% | ||
| 2016 | -14.12% | ||
| 2015 | +27.58% | ||
| 2014 | +21.14% | ||
| 2013 | +86.51% | ||
| 2012 | +22.07% |
- Stock Market
- Equities
- NOW Stock
- Quotes ServiceNow, Inc.
