SERVICE PROPERTIES TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.01 USD | -2.91% |
|
-6.88% | -41.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.31 $ | 5.19 $ | 5.16 $ | 5.01 $ |
| Volume | 1 348 337 | 718 611 | 1 093 490 | 1 185 197 |
| Change | -1.48% | -2.26% | -0.58% | -2.91% |
| Opening | 5.38 | 5.31 | 5.15 | 5.09 |
| High | 5.38 | 5.31 | 5.24 | 5.10 |
| Low | 5.25 | 5.16 | 5.10 | 5.00 |
Performance
| 1 day | -2.91% | ||
| 1 week | -6.88% | ||
| Current month | -6.88% | ||
| 1 month | -14.51% | ||
| 3 months | -23.98% | ||
| 6 months | -34.77% | ||
| Current year | -41.33% | ||
| 1 year | -43.90% | ||
| 3 years | -65.04% | ||
| 5 years | -79.43% | ||
| 10 years | -82.98% |
Volumes
marketsDaily volume
1 185 193
Estimated daily volume
1 185 193
Avg. Volume 20 sessions
1 040 201
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
5 211 407.01
Record volume 1
36 050 870
Record volume 2
20 368 270
Record volume 3
17 805 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
830 457 093
Net sales (USD)
1 873 863 000
Free-Float
97.54 %
Free-Float capitalization (USD)
810 018 888
Average Daily Capital Traded
0.63%
Highs and lows
1 week
5.00
5.38
1 month
5.006.02
Current year
5.008.66
1 year
5.009.39
3 years
4.6514.25
5 years
3.5926.28
10 years
3.5934.20
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.53
Moving average 50 days
6.02
Moving average 100 days
6.62
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+20.09%
Price spread / (MMA100)
+32.10%
STIM
RSI 9 days
29.40
RSI 14 days
32.15
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -6.88% | -41.33% | -43.90% | 830M | ||
| -0.25% | -1.18% | -11.01% | -12.17% | 29.6B | ||
| -0.95% | -0.72% | -8.53% | +0.45% | 12.56B | ||
| -0.88% | -2.69% | -11.47% | -12.25% | 11.86B | ||
| -1.31% | -3.54% | -7.91% | +5.90% | 6B | ||
| -1.18% | -1.45% | -14.33% | -8.19% | 3.45B | ||
| -2.04% | -5.93% | -2.48% | +7.26% | 3.14B | ||
| -0.56% | 0.00% | -9.60% | -15.57% | 2.52B | ||
| -2.60% | -2.91% | -8.54% | -13.04% | 2.47B | ||
| +2.15% | +3.06% | +16.76% | +10.68% | 2.34B | ||
| -1.48% | -2.63% | -6.71% | -6.10% | 2.04B | ||
| -1.32% | -2.72% | -12.25% | -0.72% | 1.73B | ||
| -3.15% | -2.19% | -13.39% | -2.67% | 1.67B | ||
| -1.22% | -2.61% | -17.06% | -10.33% | 1.49B | ||
| -0.90% | -1.66% | +4.63% | +12.29% | 1.45B | ||
| +1.55% | +2.14% | -7.24% | -21.52% | 961M | ||
| Average | -1.07% | -1.85% | -9.40% | -6.87% | ||
| Weighted average by Cap. | -0.78% | -1.62% | -9.47% | -7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd.gXHAqtmCyxgYBiRFzSX9FwzTfXB1RO0J-h3zC4oMaAY.1x2Uz5fjuEpPNEwy_k2WcVa6N0A3L9VGpVmXXdBtKlPiR5Kflcq7Si5ubQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.01 | 127,728 | 1,039,196 |
| 03:59:58 pm | 5.015 | 100 | 911,468 |
| 03:59:56 pm | 5.015 | 200 | 911,368 |
| 03:59:56 pm | 5.015 | 100 | 911,168 |
| 03:59:56 pm | 5.015 | 200 | 911,068 |
| 03:59:55 pm | 5.02 | 100 | 910,868 |
| 03:59:55 pm | 5.02 | 400 | 910,768 |
| 03:59:55 pm | 5.02 | 1,948 | 910,368 |
| 03:59:55 pm | 5.02 | 700 | 908,420 |
| 03:59:55 pm | 5.02 | 100 | 907,720 |
Monthly variations
Annual change
| 2024 | -41.33% | ||
| 2023 | +17.15% | ||
| 2022 | -17.06% | ||
| 2021 | -23.50% | ||
| 2020 | -52.77% | ||
| 2019 | +1.88% | ||
| 2018 | -20.00% | ||
| 2017 | -5.95% | ||
| 2016 | +21.38% | ||
| 2015 | -15.65% | ||
| 2014 | +14.69% | ||
| 2013 | +15.41% | ||
| 2012 | +1.91% | ||
| 2011 | -0.26% | ||
| 2010 | -2.83% | ||
| 2009 | +59.45% | ||
| 2008 | -53.85% | ||
| 2007 | -32.21% | ||
| 2006 | +18.53% | ||
| 2005 | -12.83% | ||
| 2004 | +11.43% | ||
| 2003 | +17.27% | ||
| 2002 | +19.32% | ||
| 2001 | +30.39% | ||
| 2000 | +18.69% | ||
| 1999 | -20.98% | ||
| 1998 | -26.62% | ||
| 1997 | +13.36% | ||
| 1996 | +8.41% | ||
| 1995 | +6.47% |
- Stock Market
- Equities
- SVC Stock
- Quotes Service Properties Trust
