SERVICE CORPORATION INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.66 USD | +1.09% |
|
-0.25% | +4.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 69.79 $ | 69.18 $ | 70.89 $ | 71.66 $ |
| Volume | 896 870 | 821 130 | 609 257 | 1 090 681 |
| Change | -2.85% | -0.87% | +2.47% | +1.09% |
| Opening | 71.67 | 69.42 | 69.41 | 71.03 |
| High | 72.00 | 69.95 | 70.92 | 71.67 |
| Low | 69.76 | 68.82 | 69.41 | 70.66 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.25% | ||
| 1 month | +0.36% | ||
| 3 months | -1.47% | ||
| 6 months | +16.44% | ||
| Current year | +4.69% | ||
| 1 year | +12.20% | ||
| 3 years | +34.07% | ||
| 5 years | +63.35% | ||
| 10 years | +257.94% |
Volumes
marketsDaily volume
1 090 681
Estimated daily volume
1 090 681
Avg. Volume 20 sessions
814 208
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
58 346 145.28
Record volume 1
36 418 704
Record volume 2
34 576 200
Record volume 3
25 220 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 434 522 454
Net sales (USD)
4 099 778 000
Number of employees
21 267
Sales / Employee (USD)
192 777
Free-Float
95.79 %
Free-Float capitalization (USD)
10 131 094 594
Average Daily Capital Traded
0.56%
Highs and lows
1 week
68.82
72.00
1 month
67.1972.00
Current year
64.1075.97
1 year
52.8975.97
3 years
51.5375.97
5 years
33.9375.97
10 years
19.6975.97
Indicators
Moving average 5 days
70.67
Moving average 20 days
69.90
Moving average 50 days
70.91
Moving average 100 days
70.66
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
53.68
RSI 14 days
52.11
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.25% | +4.69% | +12.20% | 10.43B | ||
| +3.53% | +3.38% | -18.63% | -13.64% | 2.25B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +1.65% | +2.58% | -41.72% | - | 1.62B | ||
| +0.72% | +2.82% | +8.89% | +17.90% | 1.12B | ||
| -.--% | -.--% | +100.00% | +185.71% | 1.04B | ||
| -0.77% | +1.37% | -16.21% | -16.48% | 944M | ||
| +4.97% | +5.35% | +4.97% | -80.00% | 777M | ||
| +3.55% | +0.93% | -45.62% | -29.16% | 658M | ||
| -.--% | -.--% | - | - | 303M | ||
| +1.09% | +0.84% | -2.95% | -3.95% | 221M | ||
| +0.87% | +0.22% | +7.91% | +27.82% | 159M | ||
| +1.01% | +0.67% | -15.49% | -13.17% | 144M | ||
| +0.64% | -0.42% | +25.07% | +2.60% | 144M | ||
| +1.61% | -0.91% | +14.14% | +19.15% | 138M | ||
| -4.79% | -22.78% | -66.98% | -82.60% | 137M | ||
| Average | +0.95% | -0.17% | -2.60% | +1.88% | ||
| Weighted average by Cap. | +1.28% | +0.70% | +0.59% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e84bbd47e7bf39ba36d.060iyAcHaz6v16mVTgdhtSTvagqnInLJGN2l7whf5FE.hMFT-0RKKnHjm5vsJ2YLhE-3BHDjQSKFbKzAh1xrp2Gy91SGalERBpa18A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.66 | 254,855 | 731,046 |
| 04:00:01 pm | 71.67 | 100 | 476,191 |
| 03:59:59 pm | 71.66 | 100 | 476,091 |
| 03:59:59 pm | 71.66 | 100 | 475,991 |
| 03:59:59 pm | 71.66 | 104 | 475,891 |
| 03:59:59 pm | 71.66 | 120 | 475,787 |
| 03:59:59 pm | 71.66 | 100 | 475,667 |
| 03:59:59 pm | 71.67 | 100 | 475,567 |
| 03:59:59 pm | 71.66 | 100 | 475,467 |
| 03:59:59 pm | 71.66 | 100 | 475,367 |
Monthly variations
Annual change
| 2024 | +4.69% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Stock Market
- Equities
- SCI Stock
- Quotes Service Corporation International
