SERES THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.614 USD | -28.03% |
|
-38.60% | -56.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1.14 $ | 0.8531 $ | 0.614 $ |
| Volume | 2 925 963 | 3 597 022 | 14 082 675 | 18 344 032 |
| Change | -0.93% | +6.54% | -25.17% | -28.03% |
| Opening | 1.09 | 1.09 | 1.15 | 0.79 |
| High | 1.14 | 1.17 | 1.15 | 0.82 |
| Low | 1.03 | 1.06 | 0.85 | 0.56 |
Performance
| 1 day | -28.03% | ||
| 1 week | -38.60% | ||
| Current month | -38.60% | ||
| 1 month | -18.07% | ||
| 3 months | -36.73% | ||
| 6 months | -43.67% | ||
| Current year | -56.14% | ||
| 1 year | -89.04% | ||
| 3 years | -96.88% | ||
| 5 years | -81.11% |
Volumes
marketsDaily volume
18 344 032
Estimated daily volume
18 344 032
Avg. Volume 20 sessions
3 101 754
Daily volume ratio
5.91
Avg. Volume 20 sessions USD
1 904 476.96
Record volume 1
95 410 170
Record volume 2
47 980 436
Record volume 3
38 289 950
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
92 988 926
Net sales (USD)
126 325 000
Number of employees
233
Sales / Employee (USD)
542 167
Free-Float
94.3 %
Free-Float capitalization (USD)
87 685 979
Average Daily Capital Traded
2.05%
Highs and lows
1 week
0.56
1.17
1 month
0.561.17
Current year
0.542.05
1 year
0.546.26
3 years
0.5425.06
5 years
0.5438.50
10 years
0.5452.00
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.97
Moving average 50 days
0.86
Moving average 100 days
0.95
Price spread / (MMA5)
+54.95%
Price spread / (MMA20)
+57.18%
Price spread / (MMA50)
+40.41%
Price spread / (MMA100)
+54.09%
STIM
RSI 9 days
39.59
RSI 14 days
44.26
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -28.03% | -38.60% | -56.14% | -89.04% | 92.99M | ||
| -0.51% | +6.08% | +18.72% | +45.24% | 125B | ||
| +0.22% | +2.33% | +14.19% | +33.71% | 108B | ||
| -1.44% | -0.26% | -4.93% | -7.92% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -2.72% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.20% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.88% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.96% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +43.54% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -2.06% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +183.82% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -33.87% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.76% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +39.27% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +18.86% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +48.86% | 6.47B | ||
| Average | -2.01% | +0.44% | +3.31% | +14.78% | ||
| Weighted average by Cap. | -0.19% | +3.40% | +9.98% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e906b.ZJfoekSqK2uFgtziU51kEyg8UwgeY7UWEFNCgBg0LnQ.LOC3NQX6XwLUy7K0ZaUDcVhJK0BmO-RDVTgrsiEAaSEcyJ0pNP0fRuHtiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.614 | 47,645 | 17,439,672 |
| 03:59:59 pm | 0.6141 | 100 | 17,392,027 |
| 03:59:59 pm | 0.6141 | 100 | 17,391,927 |
| 03:59:59 pm | 0.6141 | 100 | 17,391,827 |
| 03:59:59 pm | 0.6141 | 100 | 17,391,727 |
| 03:59:59 pm | 0.6141 | 100 | 17,391,627 |
| 03:59:59 pm | 0.6141 | 100 | 17,391,527 |
| 03:59:59 pm | 0.6141 | 100 | 17,391,427 |
| 03:59:59 pm | 0.6141 | 100 | 17,391,327 |
| 03:59:59 pm | 0.6141 | 100 | 17,391,227 |
Monthly variations
Annual change
| 2024 | -56.14% | ||
| 2023 | -75.00% | ||
| 2022 | -32.77% | ||
| 2021 | -66.00% | ||
| 2020 | +610.14% | ||
| 2019 | -23.67% | ||
| 2018 | -55.42% | ||
| 2017 | +2.42% | ||
| 2016 | -71.79% | ||
| 2015 | -31.73% |
- Stock Market
- Equities
- MCRB Stock
- Quotes Seres Therapeutics, Inc.
