SERA PROGNOSTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 USD | -9.18% |
|
+4.05% | +50.50% |
| May. 08 | Transcript : Sera Prognostics, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Sera Prognostics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.61 $ | 9.57 $ | 9.91 $ | 9 $ |
| Volume | 102 324 | 196 894 | 190 119 | 110 590 |
| Change | -0.46% | +11.15% | +3.55% | -9.18% |
| Opening | 8.50 | 8.74 | 9.53 | 9.90 |
| High | 8.69 | 9.63 | 9.91 | 9.90 |
| Low | 8.43 | 8.60 | 9.39 | 8.96 |
Performance
| 1 day | -9.18% | ||
| 1 week | +4.05% | ||
| 1 month | -13.71% | ||
| 3 months | -3.64% | ||
| 6 months | +352.26% | ||
| Current year | +50.50% | ||
| 1 year | +179.07% |
Volumes
marketsDaily volume
110 590
Estimated daily volume
110 590
Avg. Volume 20 sessions
155 578
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 400 202.00
Record volume 1
78 807 112
Record volume 2
57 613 090
Record volume 3
19 110 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
293 883 993
Net sales (USD)
306 000
Number of employees
56
Sales / Employee (USD)
5 464
Free-Float
83.24 %
Free-Float capitalization (USD)
247 893 552
Average Daily Capital Traded
0.48%
Highs and lows
1 week
8.43
9.91
1 month
8.0211.05
Current year
4.9012.36
1 year
1.5212.36
3 years
1.1015.50
5 years
1.1015.50
10 years
1.1015.50
Indicators
Moving average 5 days
9.14
Moving average 20 days
9.08
Moving average 50 days
9.55
Moving average 100 days
8.76
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
66.56
RSI 14 days
58.38
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.18% | +4.05% | +50.50% | +179.07% | 294M | ||
| +0.62% | -1.06% | +15.80% | +2.92% | 17.6B | ||
| +5.13% | +1.10% | -12.60% | -2.08% | 2.67B | ||
| -.--% | -1.81% | -19.65% | -38.89% | 2.64B | ||
| +2.63% | +5.20% | -26.54% | -22.62% | 1.86B | ||
| +1.36% | -1.03% | -10.33% | -33.30% | 1.07B | ||
| +0.64% | +2.39% | -8.09% | -24.10% | 1.05B | ||
| +2.24% | +4.58% | +6.12% | -19.74% | 879M | ||
| +0.83% | +4.50% | +1.24% | +5.00% | 764M | ||
| -0.73% | -2.99% | -18.81% | -37.22% | 757M | ||
| +2.55% | +4.12% | -25.15% | -53.77% | 667M | ||
| -0.32% | +6.96% | +19.09% | +20.23% | 652M | ||
| +3.82% | +2.35% | -4.41% | -16.45% | 513M | ||
| +20.01% | +51.86% | +3.18% | +4.48% | 476M | ||
| +4.55% | +7.67% | -22.21% | +22.61% | 463M | ||
| +3.84% | +6.87% | -44.83% | -52.44% | 377M | ||
| Average | +2.37% | +5.26% | -6.04% | -4.15% | ||
| Weighted average by Cap. | +1.45% | +0.80% | +3.00% | -5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fbfc5.Bb_zcPHlnycLW7iCpLS2dAWDJijkt0V7Xs2P1rCY-Ho.MdfDHMmP7Xh_F4zYzoCGDHL1bmfc-gwBNrXq59bLlDNSyYk0ttTmUEkO1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9 | 4,844 | 70,581 |
| 03:59:59 pm | 8.98 | 100 | 65,737 |
| 03:59:59 pm | 8.96 | 238 | 65,637 |
| 03:59:42 pm | 8.99 | 100 | 65,399 |
| 03:59:42 pm | 8.99 | 100 | 65,299 |
| 03:59:42 pm | 8.99 | 100 | 65,199 |
| 03:59:27 pm | 8.99 | 100 | 65,099 |
| 03:59:22 pm | 8.99 | 100 | 64,999 |
| 03:59:22 pm | 8.99 | 167 | 64,899 |
| 03:59:22 pm | 8.99 | 100 | 64,732 |
Monthly variations
Annual change
| 2024 | +50.50% | ||
| 2023 | +374.60% | ||
| 2022 | -81.66% | ||
| 2021 | -42.27% |
- Stock Market
- Equities
- SERA Stock
- Quotes Sera Prognostics, Inc.
