SENSHU ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,430 JPY | -3.89% |
|
-5.57% | +67.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5940 ¥ | 5700 ¥ | 5650 ¥ | 5430 ¥ |
| Volume | 70 800 | 92 600 | 81 200 | 538 900 |
| Change | +0.34% | -4.04% | -0.88% | -3.89% |
| Opening | 5,950.00 | 5,950.00 | 5,610.00 | 5,670.00 |
| High | 6,060.00 | 6,010.00 | 5,720.00 | 5,730.00 |
| Low | 5,930.00 | 5,610.00 | 5,580.00 | 5,430.00 |
Performance
| 1 day | -3.89% | ||
| 1 week | -5.57% | ||
| 1 month | +0.74% | ||
| 3 months | +40.86% | ||
| 6 months | +61.13% | ||
| Current year | +67.59% | ||
| 1 year | +69.69% | ||
| 3 years | +221.78% | ||
| 5 years | +368.10% | ||
| 10 years | +664.79% |
Volumes
marketsDaily volume
538 900
Estimated daily volume
538 900
Avg. Volume 20 sessions
99 693
Daily volume ratio
5.41
Avg. Volume 20 sessions JPY
541 332 990.00
Avg. Volume 20 sessions USD
3 439 629.82
Record volume 1
1 904 200
Record volume 2
820 200
Record volume 3
554 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
95 657 971 199
Capitalization (USD)
607 810 749
Net sales (JPY)
124 967 000 000
Net sales (USD)
794 040 318
Number of employees
819
Sales / Employee (JPY)
152 584 860
Sales / Employee (USD)
969 524
Free-Float
59.12 %
Free-Float capitalization (JPY)
62 666 050 173
Free-Float capitalization (USD)
398 180 083
Average Daily Capital Traded
0.57%
Highs and lows
1 week
5 430.00
6 060.00
1 month
5 350.006 090.00
Current year
3 160.006 090.00
1 year
3 035.006 090.00
3 years
1 677.506 090.00
5 years
897.506 090.00
10 years
700.006 090.00
Indicators
Moving average 5 days
5 728.00
Moving average 20 days
5 757.00
Moving average 50 days
5 463.80
Moving average 100 days
4 630.10
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-14.73%
STIM
RSI 9 days
42.03
RSI 14 days
48.76
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | -5.57% | +67.59% | +69.69% | 608M | ||
| +0.35% | -6.11% | +3.23% | +31.70% | 9.12B | ||
| -1.31% | -2.86% | +12.27% | +43.57% | 8.98B | ||
| +1.70% | +1.52% | +26.13% | +8.03% | 8.19B | ||
| +2.79% | +4.03% | +13.97% | +28.31% | 1.37B | ||
| -0.28% | +2.04% | +347.57% | +430.30% | 922M | ||
| -2.35% | -4.98% | +59.56% | +85.86% | 664M | ||
| +0.92% | +0.92% | -7.07% | -19.34% | 662M | ||
| +1.23% | +2.92% | -16.35% | -15.23% | 507M | ||
| +1.31% | +1.96% | +9.57% | +40.00% | 459M | ||
| -0.29% | -2.57% | +17.38% | +18.20% | 446M | ||
| +0.64% | +0.08% | -3.03% | +32.39% | 351M | ||
| +1.36% | +3.00% | -7.47% | +18.62% | 306M | ||
| -.--% | -.--% | +8.25% | +2.43% | 296M | ||
| +2.25% | +1.14% | +11.27% | +31.85% | 217M | ||
| +0.58% | +0.58% | +2.60% | +3.49% | 217M | ||
| Average | +0.31% | -0.63% | +34.09% | +50.62% | ||
| Weighted average by Cap. | +0.24% | -2.09% | +23.27% | +39.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06f3ff5b152.6roizbhOhrv5mcihfETmChuEFfcOIO4d_xCERbzH7-4.kuVzhYt6you73ILIHhK-eWLxZbp4UakkhnXoP9-O19acjlDg_jze37Csqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,430 | 356,500 | 538,900 |
| 01:59:59 am | 5,440 | 600 | 182,400 |
| 01:59:59 am | 5,450 | 700 | 181,800 |
| 01:59:59 am | 5,460 | 1,000 | 181,100 |
| 01:59:59 am | 5,470 | 2,900 | 180,100 |
| 01:59:59 am | 5,480 | 2,400 | 177,200 |
| 01:59:59 am | 5,490 | 1,100 | 174,800 |
| 01:59:59 am | 5,540 | 100 | 173,700 |
| 01:59:58 am | 5,490 | 1,300 | 173,600 |
| 01:59:57 am | 5,540 | 100 | 172,300 |
Monthly variations
Annual change
| 2024 | +67.59% | ||
| 2023 | -2.41% | ||
| 2022 | +11.60% | ||
| 2021 | +87.40% | ||
| 2020 | -7.30% | ||
| 2019 | +24.18% | ||
| 2018 | -19.94% | ||
| 2017 | +81.51% | ||
| 2016 | +9.27% | ||
| 2015 | +1.05% | ||
| 2014 | +41.95% | ||
| 2013 | +24.72% | ||
| 2012 | +2.75% | ||
| 2011 | +0.53% | ||
| 2010 | +13.94% | ||
| 2009 | -24.31% | ||
| 2008 | -44.22% | ||
| 2007 | -25.42% | ||
| 2006 | -4.03% | ||
| 2005 | +76.13% | ||
| 2004 | +112.33% | ||
| 2003 | +82.50% | ||
| 2002 | -17.53% | ||
| 2001 | -23.02% | ||
| 2000 | +16.67% | ||
| 1999 | +5.88% | ||
| 1998 | -29.17% | ||
| 1997 | -35.14% | ||
| 1996 | -10.48% | ||
| 1995 | -1.59% | ||
| 1994 | +36.96% | ||
| 1993 | -16.36% | ||
| 1992 | -2.42% |
- Stock Market
- Equities
- 9824 Stock
- Quotes Senshu Electric Co.,Ltd.
