SEMLER SCIENTIFIC, INC. Quotes Semler Scientific, Inc.
Equities
SMLR
US81684M1045
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.33 USD | +1.00% |
|
+25.77% | -33.78% |
| May. 29 | Top Premarket Gainers | MT |
| May. 28 | Sector Update: Tech Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29 $ | 32.24 $ | 29.04 $ | 29.33 $ |
| Volume | 1 406 156 | 1 247 856 | 744 366 | 329 868 |
| Change | +24.36% | +11.17% | -9.93% | +1.00% |
| Opening | 25.00 | 30.50 | 33.24 | 30.06 |
| High | 33.36 | 34.40 | 33.50 | 31.68 |
| Low | 25.00 | 30.25 | 28.50 | 28.74 |
Performance
| 1 day | +1.00% | ||
| 1 week | +25.77% | ||
| 1 month | +12.25% | ||
| 3 months | -38.24% | ||
| 6 months | -27.22% | ||
| Current year | -33.78% | ||
| 1 year | +6.11% | ||
| 3 years | -72.92% | ||
| 5 years | -33.36% | ||
| 10 years | +512.33% |
Volumes
marketsDaily volume
329 868
Estimated daily volume
329 868
Avg. Volume 20 sessions
281 867
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
8 267 159.11
Record volume 1
1 406 156
Record volume 2
1 247 856
Record volume 3
886 078
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
207 240 940
Net sales (USD)
68 184 000
Number of employees
92
Sales / Employee (USD)
741 130
Free-Float
75.53 %
Free-Float capitalization (USD)
161 275 668
Average Daily Capital Traded
3.99%
Highs and lows
1 week
25.00
34.40
1 month
20.8834.40
Current year
20.8853.38
1 year
20.8853.38
3 years
19.12153.21
5 years
19.12153.21
10 years
1.12153.21
Indicators
Moving average 5 days
28.58
Moving average 20 days
25.00
Moving average 50 days
26.57
Moving average 100 days
34.77
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-14.75%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
+18.55%
STIM
RSI 9 days
62.33
RSI 14 days
58.58
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +25.77% | -33.78% | +6.11% | 207M | ||
| -0.01% | +0.19% | +75.69% | +18.86% | 12.57B | ||
| +0.78% | -2.16% | -24.68% | -39.71% | 7.34B | ||
| +0.13% | -1.59% | +12.58% | +17.22% | 5.39B | ||
| -1.01% | -2.09% | -16.63% | -25.59% | 4.84B | ||
| -1.00% | -4.40% | +26.90% | +35.88% | 4.53B | ||
| +4.89% | +5.95% | -21.14% | -17.20% | 3.91B | ||
| -1.37% | +0.09% | -22.99% | -19.78% | 2.91B | ||
| -1.17% | -4.92% | +47.42% | -70.61% | 2.37B | ||
| -0.86% | -0.62% | -0.37% | -.--% | 2B | ||
| +3.05% | +5.47% | +6.21% | +27.44% | 1.91B | ||
| +1.81% | +2.67% | -41.52% | -48.33% | 1.33B | ||
| +5.70% | -0.93% | -6.39% | -24.30% | 919M | ||
| +5.29% | +5.11% | +24.90% | +68.64% | 802M | ||
| +2.22% | +5.88% | -5.74% | -36.04% | 631M | ||
| +4.31% | +3.69% | -33.06% | -44.31% | 579M | ||
| Average | +1.48% | +2.26% | -0.79% | -9.48% | ||
| Weighted average by Cap. | +0.56% | -0.29% | +14.97% | -4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ae1a6c84f505b7821fc2.lARcvU3ysH5C7N5k8mcvOeTvkj2p8EvfJ2rSU2_7YJs.oU0L5D-I1xgN3L1Snz8bXYiD0VDOiXqJVACEMDjKJ_fYVRf2HbfTOgvZiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.33 | 11,112 | 245,466 |
| 03:59:41 pm | 29.34 | 100 | 234,354 |
| 03:59:12 pm | 29.3 | 100 | 234,254 |
| 03:59:12 pm | 29.3 | 100 | 234,154 |
| 03:59:12 pm | 29.3 | 100 | 234,054 |
| 03:59:12 pm | 29.3 | 100 | 233,954 |
| 03:59:12 pm | 29.3 | 100 | 233,854 |
| 03:59:12 pm | 29.3 | 100 | 233,754 |
| 03:59:12 pm | 29.3 | 100 | 233,654 |
| 03:59:12 pm | 29.3 | 100 | 233,554 |
Monthly variations
Annual change
| 2024 | -33.78% | ||
| 2023 | +34.21% | ||
| 2022 | -63.99% | ||
| 2021 | -2.50% | ||
| 2020 | +95.83% | ||
| 2019 | +39.53% | ||
| 2018 | +330.00% | ||
| 2017 | +451.72% | ||
| 2016 | -43.36% | ||
| 2015 | +30.61% | ||
| 2014 | -71.96% |
- Stock Market
- Equities
- SMLR Stock
- Quotes Semler Scientific, Inc.
