SEER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 USD | -1.70% |
|
-3.89% | -10.82% |
| May. 08 | Earnings Flash (SEER) SEER Posts Q1 Revenue $3.1M, vs. Street Est of $3.8M | MT |
| May. 08 | Transcript : Seer, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.8 $ | 1.8 $ | 1.76 $ | 1.73 $ |
| Volume | 358 507 | 622 719 | 490 936 | 340 164 |
| Change | +0.56% | 0.00% | -2.22% | -1.70% |
| Opening | 1.76 | 1.82 | 1.79 | 1.77 |
| High | 1.82 | 1.86 | 1.80 | 1.79 |
| Low | 1.73 | 1.78 | 1.74 | 1.72 |
Performance
| 1 day | -1.70% | ||
| 1 week | -3.89% | ||
| Current month | -3.89% | ||
| 1 month | -22.42% | ||
| 3 months | -17.22% | ||
| 6 months | +1.17% | ||
| Current year | -10.82% | ||
| 1 year | -63.66% | ||
| 3 years | -94.56% |
Volumes
marketsDaily volume
340 164
Estimated daily volume
340 164
Avg. Volume 20 sessions
427 224
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
739 097.52
Record volume 1
5 215 786
Record volume 2
3 393 788
Record volume 3
3 145 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
112 340 456
Net sales (USD)
16 661 000
Number of employees
147
Sales / Employee (USD)
113 340
Free-Float
87.98 %
Free-Float capitalization (USD)
98 832 699
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1.72
1.88
1 month
1.722.27
Current year
1.512.30
1 year
1.465.65
3 years
1.4645.85
5 years
1.4686.55
10 years
1.4686.55
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.95
Moving average 50 days
1.91
Moving average 100 days
1.84
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+12.89%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
27.52
RSI 14 days
35.51
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -3.89% | -10.82% | -63.66% | 112M | ||
| +0.27% | -0.05% | +3.15% | -6.66% | 7.65B | ||
| +0.82% | +2.92% | -1.99% | +17.66% | 3.07B | ||
| +1.88% | +3.06% | +12.15% | +42.02% | 2.26B | ||
| -0.37% | +5.43% | +16.56% | +23.56% | 1.08B | ||
| -0.55% | -5.91% | -34.27% | -16.97% | 1B | ||
| -0.61% | -1.44% | +2.59% | +6.84% | 895M | ||
| +4.66% | -3.32% | -49.32% | -36.17% | 801M | ||
| +1.79% | -3.83% | -31.86% | -48.89% | 669M | ||
| -0.35% | -7.89% | -25.62% | -9.51% | 662M | ||
| +4.75% | -8.68% | -36.39% | -29.00% | 566M | ||
| -4.30% | -1.36% | -0.52% | -42.04% | 385M | ||
| -0.69% | 0.00% | -9.12% | -15.50% | 205M | ||
| +5.24% | -9.81% | -35.24% | -42.89% | 201M | ||
| +0.73% | -2.13% | +38.69% | - | 197M | ||
| -0.13% | -3.41% | +17.67% | +23.75% | 195M | ||
| Average | +0.72% | -1.82% | -9.02% | -13.16% | ||
| Weighted average by Cap. | +0.70% | +0.08% | -3.32% | -0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
766664f75e8a75776ae80d9cc0.mf2sZkvZeoxhUXPhRl2okq-uTTEXMWAhrR8Nm2b9x-w.-KrdDgaWTfhTNyy3Hzzw8Z_6KwR5ZBl23GpO-SGcrrTYmZQIEY8l6xUHGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.73 | 24,632 | 283,545 |
| 03:59:55 pm | 1.74 | 100 | 258,913 |
| 03:59:55 pm | 1.74 | 100 | 258,813 |
| 03:59:55 pm | 1.74 | 104 | 258,713 |
| 03:59:55 pm | 1.74 | 100 | 258,609 |
| 03:59:50 pm | 1.745 | 100 | 258,509 |
| 03:59:50 pm | 1.74 | 317 | 258,409 |
| 03:59:50 pm | 1.74 | 382 | 258,092 |
| 03:59:50 pm | 1.74 | 200 | 257,710 |
| 03:59:44 pm | 1.75 | 100 | 257,510 |
Monthly variations
Annual change
| 2024 | -10.82% | ||
| 2023 | -66.55% | ||
| 2022 | -74.57% | ||
| 2021 | -59.37% | ||
| 2020 | -0.57% |
- Stock Market
- Equities
- SEER Stock
- Quotes Seer, Inc.
