Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
93.24
USD
|
-0.50%
|
|
-1.01%
|
+9.22%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
96.84 $
|
94.26 $
|
93.71 $
|
93.24 $
|
Volume |
2 979 678 |
3 602 693 |
2 273 456 |
3 589 733 |
Change |
+2.81%
|
-2.66%
|
-0.58%
|
-0.50%
|
Opening |
95.00 |
95.30 |
94.56 |
93.85 |
High |
96.92 |
96.36 |
95.80 |
94.77 |
Low |
94.56 |
93.37 |
92.34 |
90.44 |
Estimated daily volume
3 589 733
Avg. Volume 20 sessions
2 374 188
Avg. Volume 20 sessions USD
221 369 289.12
Record volume 1
89 629 980
Record volume 2
85 933 650
Record volume 3
75 408 780
Capital turnover ratio
0.01
Capitalization (USD)
19 579 331 656
Net sales (USD)
7 384 000 000
Number of employees
33 400
Sales / Employee (USD)
221 078
Free-Float capitalization (USD)
19 471 554 421
Average Daily Capital Traded
1.13%
Moving average 5 days
94.46
Moving average 20 days
93.41
Moving average 50 days
90.12
Moving average 100 days
89.24
Price spread / (MMA5) +1.31% Price spread / (MMA20) +0.18% Price spread / (MMA50) -3.34% Price spread / (MMA100) -4.29% 2683de782de427e16c130a6d7c.WZT4khHI0Ae9Kd6w0WWq17ntqxEqLHtkdVJVLDiqhYk.Mee2qiaeo1L_c6vWtBXvj46_3GdvRREPOzAcZGeZ18wt0K3NR4flRtpsqQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
93.24
|
1,109,984 |
2,570,051 |
03:59:59 pm |
93.28
|
100 |
1,460,067 |
03:59:59 pm |
93.28
|
100 |
1,459,967 |
03:59:59 pm |
93.27
|
205 |
1,459,867 |
03:59:59 pm |
93.27
|
300 |
1,459,662 |
03:59:59 pm |
93.26
|
200 |
1,459,362 |
03:59:59 pm |
93.26
|
1,486 |
1,459,162 |
03:59:59 pm |
93.26
|
714 |
1,457,676 |
03:59:59 pm |
93.26
|
100 |
1,456,962 |
03:59:59 pm |
93.26
|
100 |
1,456,862 |
More charts
|