SCPHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 USD | -2.49% |
|
+11.40% | -37.64% |
| May. 14 | Transcript : ScPharmaceuticals Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | ScPharmaceuticals Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.805 $ | 3.92 $ | 4.01 $ | 3.91 $ |
| Volume | 276 380 | 164 598 | 147 255 | 119 521 |
| Change | +8.40% | +3.02% | +2.30% | -2.49% |
| Opening | 3.57 | 3.85 | 3.96 | 4.04 |
| High | 3.84 | 4.00 | 4.12 | 4.14 |
| Low | 3.44 | 3.74 | 3.96 | 3.87 |
Performance
| 1 day | -2.49% | ||
| 1 week | +11.40% | ||
| 1 month | -13.88% | ||
| 3 months | -36.11% | ||
| 6 months | -28.78% | ||
| Current year | -37.64% | ||
| 1 year | -64.45% | ||
| 3 years | -31.16% | ||
| 5 years | +15.00% |
Volumes
marketsDaily volume
119 521
Estimated daily volume
119 521
Avg. Volume 20 sessions
348 923
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
1 364 288.93
Record volume 1
5 926 938
Record volume 2
5 117 125
Record volume 3
5 082 205
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
140 972 739
Net sales (USD)
13 593 000
Number of employees
136
Sales / Employee (USD)
99 949
Free-Float
81.28 %
Free-Float capitalization (USD)
114 584 642
Average Daily Capital Traded
0.97%
Highs and lows
1 week
3.44
4.14
1 month
3.244.98
Current year
3.246.60
1 year
3.2411.75
3 years
3.2412.75
5 years
2.7812.75
10 years
2.4418.17
Indicators
Moving average 5 days
3.84
Moving average 20 days
4.31
Moving average 50 days
4.62
Moving average 100 days
5.09
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+10.12%
Price spread / (MMA50)
+18.14%
Price spread / (MMA100)
+30.14%
STIM
RSI 9 days
46.50
RSI 14 days
43.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | +11.40% | -37.64% | -64.45% | 141M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.21% | +0.79% | +5.96% | +7.88% | ||
| Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3131f5.Bpz608p1uPVaK_L1fTNWPLogIKfYbxqngEmqF9NJ6Nc.R8SAsoci8rkJaJ6qMkoQa-5LFcuaG2PN1iLBW4wxhps0_5OW-jyNhA54kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.91 | 17,565 | 95,971 |
| 03:59:45 pm | 3.91 | 100 | 78,406 |
| 03:59:41 pm | 3.91 | 100 | 78,306 |
| 03:59:41 pm | 3.91 | 145 | 78,206 |
| 03:59:41 pm | 3.91 | 142 | 78,061 |
| 03:59:41 pm | 3.91 | 100 | 77,919 |
| 03:59:41 pm | 3.91 | 100 | 77,819 |
| 03:58:00 pm | 3.9 | 100 | 77,719 |
| 03:57:30 pm | 3.91 | 100 | 77,619 |
| 03:57:05 pm | 3.9 | 100 | 77,519 |
Monthly variations
Annual change
| 2024 | -37.64% | ||
| 2023 | -12.55% | ||
| 2022 | +42.83% | ||
| 2021 | -5.10% | ||
| 2020 | -6.54% | ||
| 2019 | +50.53% | ||
| 2018 | -68.90% | ||
| 2017 | -14.26% |
- Stock Market
- Equities
- SCPH Stock
- Quotes scPharmaceuticals Inc.
