SCAT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467 JPY | +0.21% |
|
+0.43% | -6.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 462 ¥ | 462 ¥ | 466 ¥ | 467 ¥ |
| Volume | 2 300 | 3 100 | 5 300 | 1 800 |
| Change | -0.86% | -.--% | +0.87% | +0.21% |
| Opening | 465.00 | 463.00 | 460.00 | 463.00 |
| High | 465.00 | 466.00 | 466.00 | 467.00 |
| Low | 460.00 | 460.00 | 455.00 | 463.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.43% | ||
| 1 month | -2.10% | ||
| 3 months | -8.25% | ||
| 6 months | -6.97% | ||
| Current year | -6.04% | ||
| 1 year | +1.08% | ||
| 3 years | -1.68% | ||
| 5 years | +11.72% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
4 720
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
2 204 240.00
Avg. Volume 20 sessions USD
14 005.74
Record volume 1
2 327 099
Record volume 2
1 691 699
Record volume 3
1 307 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 291 118 665
Capitalization (USD)
8 203 768
Net sales (JPY)
2 742 000 000
Net sales (USD)
17 422 668
Number of employees
200
Sales / Employee (JPY)
13 710 000
Sales / Employee (USD)
87 113
Free-Float
40.15 %
Free-Float capitalization (JPY)
983 511 779
Free-Float capitalization (USD)
6 249 234
Average Daily Capital Traded
0.17%
Highs and lows
1 week
455.00
467.00
1 month
455.00477.00
Current year
455.00515.00
1 year
450.00560.00
3 years
292.00560.00
5 years
260.00560.00
10 years
260.001 556.67
Indicators
Moving average 5 days
464.60
Moving average 20 days
468.95
Moving average 50 days
478.64
Moving average 100 days
488.62
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
44.49
RSI 14 days
41.92
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.43% | -6.04% | +1.08% | 8.2M | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
| +1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +28.04% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
| Average | +0.22% | -4.23% | +13.62% | +43.24% | ||
| Weighted average by Cap. | +0.11% | -5.88% | +13.55% | +33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1739ffa049ab1c5af38dd4db06.WVH_jlbJ_rubj9gJFVvMLVAfpvk0zOx-H1n1_hwl2wc.Kzy42QKCtY_t4Z06VyuYbBps4oFmiqohWhGapCp8iWQMHsfKILyI6a_b6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:05 pm | 467 | 100 | 1,800 |
| 11:36:50 pm | 467 | 100 | 1,700 |
| 11:36:50 pm | 466 | 100 | 1,600 |
| 11:30:13 pm | 466 | 100 | 1,500 |
| 11:30:00 pm | 464 | 300 | 1,400 |
| 09:21:25 pm | 467 | 100 | 1,100 |
| 09:20:06 pm | 467 | 100 | 1,000 |
| 09:20:06 pm | 466 | 300 | 900 |
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | +24.56% | ||
| 2022 | -7.64% | ||
| 2021 | +5.62% | ||
| 2020 | -4.88% | ||
| 2019 | +23.68% | ||
| 2018 | -28.37% | ||
| 2017 | -57.86% | ||
| 2016 | +7.30% |
- Stock Market
- Equities
- 3974 Stock
- Quotes SCAT Inc.
