SAUDI TELECOM COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.55 SAR | +3.30% |
|
+4.31% | -7.05% |
| Jun. 05 | Saudi Telecom Co. Said to Mull Takeover Offer for Netherlands' United Group | MT |
| Jun. 03 | Saudi Telecom Co. Said to Mull Takeover Offer for Netherlands' United Group | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | |
|---|---|---|---|---|
| Last | 36.65 ﷼ | 36.5 ﷼ | 36.35 ﷼ | 37.55 ﷼ |
| Volume | 4 274 904 | 4 755 035 | 4 497 200 | 6 577 975 |
| Change | -0.68% | -0.41% | -0.41% | +3.30% |
| Opening | 36.90 | 36.85 | 36.70 | 36.55 |
| High | 37.10 | 36.85 | 36.85 | 37.70 |
| Low | 36.65 | 36.40 | 36.35 | 36.45 |
Performance
| 1 day | +3.30% | ||
| 1 week | +4.31% | ||
| Current month | +4.31% | ||
| 1 month | -1.57% | ||
| 3 months | -8.75% | ||
| 6 months | -1.57% | ||
| Current year | -7.05% | ||
| 1 year | -13.28% | ||
| 3 years | -30.26% | ||
| 5 years | -6.68% | ||
| 10 years | +40.11% |
Volumes
marketsDaily volume
6 577 975
Estimated daily volume
6 577 975
Avg. Volume 20 sessions
5 153 573
Daily volume ratio
1.28
Avg. Volume 20 sessions SAR
193 516 666.15
Avg. Volume 20 sessions USD
51 640 309.40
Record volume 1
303 287 000
Record volume 2
121 381 627
Record volume 3
116 135 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
181 041 644 627
Capitalization (USD)
48 311 324 952
Net sales (SAR)
72 337 000 000
Net sales (USD)
19 303 273 124
Free-Float
35.69 %
Free-Float capitalization (SAR)
64 814 828 408
Free-Float capitalization (USD)
17 295 966 590
Average Daily Capital Traded
0.11%
Highs and lows
1 week
36.30
37.70
1 month
35.8538.60
Current year
35.8543.20
1 year
35.0045.95
3 years
33.9555.84
5 years
28.9255.92
10 years
20.4055.92
Indicators
Moving average 5 days
36.51
Moving average 20 days
37.31
Moving average 50 days
38.12
Moving average 100 days
39.70
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
39.52
RSI 14 days
38.80
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +4.31% | -7.05% | -13.28% | 48.31B | ||
| +0.47% | -0.20% | +15.66% | +18.03% | 210B | ||
| -0.94% | -0.51% | +8.59% | +15.42% | 172B | ||
| -0.18% | +1.35% | +3.86% | +19.79% | 121B | ||
| -0.86% | -2.79% | -12.94% | -7.59% | 80.55B | ||
| +1.62% | -2.01% | +17.38% | +11.42% | 71.75B | ||
| -0.19% | +0.89% | +0.76% | -19.08% | 53.55B | ||
| 0.00% | -0.62% | -18.53% | -28.64% | 37.88B | ||
| -0.15% | +1.01% | -9.74% | -23.31% | 31.23B | ||
| -0.79% | +2.02% | +1.61% | +3.28% | 30.79B | ||
| -0.78% | -1.17% | +5.42% | +1.20% | 30.25B | ||
| -0.79% | +1.06% | -0.49% | -9.18% | 29.1B | ||
| -4.10% | -6.20% | -2.37% | -4.45% | 28.9B | ||
| +0.28% | +2.59% | -10.10% | -17.59% | 27.05B | ||
| -0.86% | +2.17% | +23.88% | +12.95% | 26.69B | ||
| -0.39% | +1.56% | -3.48% | -10.25% | 24.53B | ||
| Average | -0.27% | +0.26% | +0.78% | -3.20% | ||
| Weighted average by Cap. | -0.11% | -0.01% | +4.43% | +4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7632dc3895af.rPskGMngt2jigD-xpzNF96gv4Ka7wfhu8WtzUz0cuE4.w6JMWvCD9CmbzG30w308wp5np_fKuYIHhABKEXkuixfCvH1hhaWCGbStdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:59 am | 37.65 | 1,000 | 6,226,452 |
| 07:44:57 am | 37.65 | 1 | 6,225,452 |
| 07:44:55 am | 37.6 | 2,175 | 6,225,451 |
| 07:44:55 am | 37.6 | 11 | 6,223,276 |
| 07:44:55 am | 37.6 | 242 | 6,223,265 |
| 07:44:55 am | 37.6 | 237 | 6,223,023 |
| 07:44:55 am | 37.6 | 335 | 6,222,786 |
| 07:44:51 am | 37.6 | 300 | 6,222,451 |
| 07:44:50 am | 37.65 | 48 | 6,222,151 |
| 07:44:40 am | 37.6 | 1 | 6,222,103 |
Monthly variations
Annual change
| 2024 | -7.05% | ||
| 2023 | +10.38% | ||
| 2022 | -18.59% | ||
| 2021 | +6.04% | ||
| 2020 | +4.13% | ||
| 2019 | +10.89% | ||
| 2018 | +33.82% | ||
| 2017 | -5.44% | ||
| 2016 | +6.02% | ||
| 2015 | +4.09% | ||
| 2014 | +22.88% | ||
| 2013 | +23.56% | ||
| 2012 | +28.11% | ||
| 2011 | -20.66% | ||
| 2010 | -3.40% | ||
| 2009 | -10.18% | ||
| 2008 | -41.37% | ||
| 2007 | +0.90% | ||
| 2006 | -40.05% | ||
| 2005 | +45.24% | ||
| 2004 | +50.33% | ||
| 2003 | +105.97% |
- Stock Market
- Equities
- 7010 Stock
- Quotes Saudi Telecom Company
