Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
16.8 SAR | +0.48% | -3.33% | -11.38% |
May. 24 | Fitch Upgrades Saudi Electricity on Reassessed Links with Saudi Arabian Government | MT |
May. 21 | Keir International Lands SAR77 Million Contract from Saudi Electricity Co. | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
---|---|---|---|---|---|
Last | 17.02 ﷼ | 16.92 ﷼ | 16.9 ﷼ | 16.72 ﷼ | 16.8 ﷼ |
Volume | 2 412 462 | 2 102 126 | 2 198 477 | 2 988 934 | 276 783 |
Change | -2.18% | -0.59% | -0.12% | -1.07% | +0.48% |
Opening | 17.40 | 17.02 | 16.94 | 16.90 | 16.78 |
High | 17.46 | 17.18 | 17.02 | 17.00 | 16.9 |
Low | 16.94 | 16.88 | 16.88 | 16.56 | 16.7 |
Performance
1 day | +0.60% | ||
1 week | -3.33% | ||
Current month | +0.60% | ||
1 month | -8.49% | ||
3 months | -15.39% | ||
6 months | -8.59% | ||
Current year | -11.38% | ||
1 year | -23.41% | ||
3 years | -31.57% | ||
5 years | +3.57% | ||
10 years | +3.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | -3.33% | -11.38% | -23.41% | 18.57B | ||
+2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
+2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
+0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
+2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
+0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
-3.36% | -5.73% | +86.00% | +144.61% | 68.48B | ||
+0.47% | -0.86% | - | - | 48.21B | ||
+2.33% | +1.39% | +11.07% | +9.99% | 47.57B | ||
+2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
+1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
+2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
+1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
-5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
+2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
+1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
Average | +0.78% | -0.14% | +23.10% | +38.82% | ||
Weighted average by Cap. | +1.03% | +0.83% | +23.52% | +33.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:06:17 am | 16.8 | 141 | 276,783 |
04:06:17 am | 16.8 | 1 | 276,642 |
04:06:17 am | 16.8 | 10 | 276,641 |
04:06:17 am | 16.8 | 5 | 276,631 |
04:06:17 am | 16.8 | 10 | 276,626 |
04:06:17 am | 16.8 | 4 | 276,616 |
04:06:17 am | 16.8 | 50 | 276,612 |
04:06:17 am | 16.8 | 20 | 276,562 |
04:06:17 am | 16.8 | 295 | 276,542 |
04:06:17 am | 16.8 | 6 | 276,247 |
Monthly variations
Annual change
2024 | -11.91% | ||
2023 | -17.84% | ||
2022 | -3.67% | ||
2021 | +12.58% | ||
2020 | +5.34% | ||
2019 | +33.55% | ||
2018 | -28.04% | ||
2017 | -6.07% | ||
2016 | +42.22% | ||
2015 | +5.70% | ||
2014 | +2.41% | ||
2013 | +8.58% | ||
2012 | -3.60% | ||
2011 | -1.07% | ||
2010 | +24.89% | ||
2009 | +21.62% | ||
2008 | -37.29% | ||
2007 | +13.46% | ||
2006 | -55.02% | ||
2005 | +8.24% | ||
2004 | +31.85% | ||
2003 | +148.48% | ||
2002 | -18.14% |
- Stock Market
- Equities
- 5110 Stock
- Quotes Saudi Electricity Company