SAUDI AWWAL BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 SAR | +1.56% |
|
+1.83% | +2.90% |
| Jun. 03 | Pan Gulf Marketing Secures SAR70 Million Bank Facility from Saudi Awwal Bank | MT |
| May. 30 | Saudi Arabia’s Obeikan Glass Secures SAR50 Million Credit Facility | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 38.75 ﷼ | 38.4 ﷼ | 38.4 ﷼ | 39 ﷼ | 39 ﷼ |
| Volume | 929 937 | 1 342 874 | 1 007 951 | 501 225 | 501 225 |
| Change | -0.90% | -0.90% | 0.00% | +1.56% | +1.56% |
| Opening | 38.60 | 38.75 | 38.45 | 38.70 | 38.7 |
| High | 39.35 | 38.95 | 39.00 | 39.90 | 39.9 |
| Low | 38.60 | 37.80 | 38.00 | 38.70 | 38.7 |
Performance
| 1 day | +1.56% | ||
| 1 week | +1.83% | ||
| Current month | +1.83% | ||
| 1 month | -3.47% | ||
| 3 months | -6.02% | ||
| 6 months | +15.90% | ||
| Current year | +2.90% | ||
| 1 year | +4.14% | ||
| 3 years | +25.00% | ||
| 5 years | +1.04% | ||
| 10 years | +18.42% |
Volumes
marketsDaily volume
501 225
Estimated daily volume
501 225
Avg. Volume 20 sessions
1 378 869
Daily volume ratio
0.36
Avg. Volume 20 sessions SAR
53 775 891.00
Avg. Volume 20 sessions USD
14 350 204.07
Record volume 1
182 479 800
Record volume 2
60 986 290
Record volume 3
56 880 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
78 840 899 678
Capitalization (USD)
21 038 851 761
Net sales (SAR)
12 710 460 000
Net sales (USD)
3 391 811 672
Number of employees
4 195
Sales / Employee (SAR)
3 029 907
Sales / Employee (USD)
808 537
Free-Float
48.45 %
Free-Float capitalization (SAR)
38 196 113 168
Free-Float capitalization (USD)
10 192 709 191
Average Daily Capital Traded
0.07%
Highs and lows
1 week
37.80
39.90
1 month
37.0041.80
Current year
35.1042.65
1 year
30.6042.70
3 years
28.5046.50
5 years
18.2046.50
10 years
16.4046.50
Indicators
Moving average 5 days
38.59
Moving average 20 days
39.40
Moving average 50 days
40.15
Moving average 100 days
39.37
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
41.51
RSI 14 days
42.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +1.83% | +2.90% | +4.14% | 21.04B | ||
| +1.54% | -1.32% | +17.55% | +42.08% | 574B | ||
| +0.81% | -0.53% | +18.15% | +36.09% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +37.74% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.56% | 172B | ||
| +0.35% | -0.26% | +9.30% | +13.68% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.20% | 143B | ||
| +0.56% | +5.03% | +12.30% | +30.93% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.08% | 121B | ||
| -0.03% | -0.85% | +22.18% | -0.26% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.60% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +41.03% | 88.7B | ||
| Average | +0.63% | +0.24% | +14.49% | +21.18% | ||
| Weighted average by Cap. | +0.79% | -0.06% | +15.93% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92.gf5sKE0fYAzPqguZO4wLYvzalyy4aiciiHbk6mNFpKc.zJEqZTR8BEaA2l3NXNNcILav0xTLImlE7SCnrwsE8NfplBpCf04HSJDeeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:29 am | 39 | 415 | 455,212 |
| 07:43:27 am | 39 | 408 | 454,797 |
| 07:43:03 am | 39 | 1,615 | 454,389 |
| 07:42:26 am | 39 | 392 | 452,774 |
| 07:42:15 am | 38.95 | 150 | 452,382 |
| 07:42:11 am | 39 | 149 | 452,232 |
| 07:41:55 am | 39 | 100 | 452,083 |
| 07:41:23 am | 39 | 377 | 451,983 |
| 07:40:21 am | 39 | 308 | 451,606 |
| 07:40:21 am | 39 | 1 | 451,298 |
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | -2.70% | ||
| 2022 | +18.03% | ||
| 2021 | +33.50% | ||
| 2020 | -28.76% | ||
| 2019 | +6.28% | ||
| 2018 | +20.93% | ||
| 2017 | +8.00% | ||
| 2016 | +1.01% | ||
| 2015 | -36.38% | ||
| 2014 | +32.61% | ||
| 2013 | +47.16% | ||
| 2012 | -2.05% | ||
| 2011 | +0.99% | ||
| 2010 | -7.14% | ||
| 2009 | +0.46% | ||
| 2008 | -39.58% | ||
| 2007 | +21.44% | ||
| 2006 | -62.97% | ||
| 2005 | +97.52% | ||
| 2004 | +59.41% | ||
| 2003 | +40.28% | ||
| 2002 | +7.46% | ||
| 2001 | -1.47% | ||
| 2000 | +9.61% | ||
| 1999 | +61.56% | ||
| 1998 | -21.73% | ||
| 1997 | +42.73% | ||
| 1996 | +37.23% | ||
| 1995 | -0.20% |
- Stock Market
- Equities
- 1060 Stock
- Quotes Saudi Awwal Bank
