Stock 1211 SAUDI ARABIAN MINING COMPANY (MA'ADEN)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saudi Arabian Mining Company (Ma'aden)

Equities

1211

SA123GA0ITH7

Diversified Mining

Delayed Saudi Arabian S.E.
Other stock markets
 04:15:14 2024-06-02 am EDT 		5-day change 1st Jan Change
46.8 SAR +1.30% Intraday chart for Saudi Arabian Mining Company (Ma'aden) -1.78% -3.60%
May. 22 Saudi Arabia's Ma'aden Extracts Lithium from Seawater in Pilot Project MT
May. 21 Saudi Ma'aden extracting lithium from seawater, CEO says RE

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Saudi Arabian Mining Company (Ma'aden)(1211) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-06-02
Last 47.65 ﷼ 46.9 ﷼ 46.75 ﷼ 46.2 ﷼ 46.8 ﷼
Volume 2 856 195 1 598 945 4 377 542 4 265 632 247 511
Change 0.00% -1.57% -0.32% -1.18% +1.30%
Opening 47.65 47.75 46.50 46.75 46.2
High 48.30 48.10 46.95 47.15 46.9
Low 47.10 46.90 46.10 46.20 46.1

Performance

1 day+1.30%
1 week-1.78%
Current month+1.30%
1 month-5.93%
3 months-4.29%
6 months+18.33%
Current year-3.60%
1 year+9.01%
3 years+134.00%
5 years+195.27%
10 years+295.49%

Volumes

markets
Daily volume
247 511
Estimated daily volume
886 117
Avg. Volume 20 sessions
2 193 242
Daily volume ratio
0.40
Avg. Volume 20 sessions SAR
102 643 725.60
Avg. Volume 20 sessions USD
27 389 143.81
Record volume 1
310 460 459
Record volume 2
158 992 244
Record volume 3
125 216 879
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
170 332 562 643
Capitalization (USD)
45 451 030 018
Net sales (SAR)
29 272 000 000
Net sales (USD)
7 810 852 664
Free-Float
32.77 %
Free-Float capitalization (SAR)
55 838 096 641
Free-Float capitalization (USD)
14 899 670 193
Average Daily Capital Traded
0.06%

Highs and lows

1 week
46.10
Extreme 46.1
48.30
1 month
46.10
Extreme 46.1
52.00
Current year
43.70
Extreme 43.7
56.40
1 year
35.40
Extreme 35.4
56.40
3 years
18.53
Extreme 18.5333
57.73
5 years
9.27
Extreme 9.2667
57.73
10 years
7.73
Extreme 7.7333
57.73

Indicators

Moving average 5 days
47.03
Moving average 20 days
49.75
Moving average 50 days
51.03
Moving average 100 days
49.74
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
27.72
RSI 14 days
33.53

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+1.30%-1.78%-3.60%+9.01% 45.45B
BHP GROUP LIMITED Stock BHP Group Limited
+0.47%-0.29%-11.70%+5.80% 150B
RIO TINTO PLC Stock Rio Tinto plc
-0.22%-3.17%-6.26%+12.08% 119B
GLENCORE PLC Stock Glencore plc
-0.24%-0.66%+1.83%+15.32% 74.34B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
-0.59%+0.63%+11.36%+27.68% 47.91B
ANGLO AMERICAN PLC Stock Anglo American plc
+0.14%-3.88%+27.55%+9.31% 38.79B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+2.90%-7.34%+116.04%+124.69% 34.78B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+0.78%+1.00%+26.57%+28.70% 26.97B
VEDANTA LIMITED Stock Vedanta Limited
+2.09%-2.34%+74.05%+61.81% 20.02B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
-0.46%+1.50%+53.15%+87.97% 18.25B
SOUTH32 LIMITED Stock South32 Limited
+0.76%+3.12%+19.22%+2.85% 11.89B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+0.21%-4.83%+2.37%+4.98% 9.28B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
-1.51%-5.26%+44.56%+62.72% 8.92B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-0.26%-3.81%-4.05%-12.67% 7.57B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+4.65%+2.98%+29.00%+50.70% 7.42B
INDUSTRIAS PEÑOLES, S.A.B. DE C.V. Stock Industrias Peñoles, S.A.B. de C.V.
+0.97%+3.13%+8.17%-0.60% 6.26B
Average+0.69%-1.87%+24.27%+30.65%
Weighted average by Cap.+0.41%-2.05%+11.45%+23.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a40824f3e6.arC15CvmvF2tf8lqUls1vD4IJ1WGjLogIVutfczjgUw.I8KHsWnXzzDIBogQMDxD9Gt4EgHF5MJXRGviEba5xzkI3-XdE4P-HOYrhA
DatePriceVolumeDaily volume
04:15:14 am 46.8 85 247,511
04:15:14 am 46.8 666 247,426
04:15:14 am 46.8 16 246,760
04:14:46 am 46.8 5 246,744
04:14:26 am 46.8 100 246,739
04:14:15 am 46.8 1 246,639
04:14:09 am 46.8 222 246,638
04:14:08 am 46.75 687 246,416
04:14:07 am 46.8 313 245,729
04:14:07 am 46.8 135 245,416

Chart Saudi Arabian Mining Company (Ma'aden)

Chart Saudi Arabian Mining Company (Ma'aden)
More charts

Monthly variations

Annual change

2024-4.84%
2023+12.56%
2022+64.84%
2021+93.83%
2020-8.78%
2019-9.94%
2018-5.01%
2017+33.11%
2016+17.55%
2015+8.47%
2014-5.62%
20130.00%
2012+28.06%
2011+16.06%
2010+26.01%
2009+66.35%
2008-65.90%
  1. Stock Market
  2. Equities
  3. 1211 Stock
  4. Quotes Saudi Arabian Mining Company (Ma'aden)