SAREPTA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.3 USD | +5.01% |
|
-5.04% | +27.89% |
| Jun. 03 | Sarepta Therapeutics, Inc.(NasdaqGS:SRPT) added to S&P 1000 | CI |
| Jun. 03 | Sarepta Therapeutics, Inc.(NasdaqGS:SRPT) added to S&P 400 - Biotechnology | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 119.72 $ | 119.79 $ | 117.44 $ | 123.32 $ |
| Volume | 1 125 314 | 1 795 025 | 1 283 601 | 1 485 701 |
| Change | -3.63% | +0.06% | -1.96% | +5.01% |
| Opening | 123.79 | 119.75 | 119.20 | 117.53 |
| High | 124.22 | 122.53 | 119.44 | 124.60 |
| Low | 118.87 | 116.50 | 116.93 | 116.52 |
Performance
| 1 day | +5.01% | ||
| 1 week | -5.04% | ||
| Current month | -5.04% | ||
| 1 month | -6.79% | ||
| 3 months | -0.84% | ||
| 6 months | +41.70% | ||
| Current year | +27.89% | ||
| 1 year | -3.41% | ||
| 3 years | +49.10% | ||
| 5 years | -0.47% | ||
| 10 years | +256.93% |
Volumes
marketsDaily volume
1 485 701
Estimated daily volume
1 485 701
Avg. Volume 20 sessions
2 706 973
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
333 823 910.36
Record volume 1
131 299 958
Record volume 2
51 288 880
Record volume 3
48 979 680
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
11 656 670 823
Net sales (USD)
1 243 336 000
Number of employees
1 314
Sales / Employee (USD)
946 222
Free-Float
95.03 %
Free-Float capitalization (USD)
11 077 269 314
Average Daily Capital Traded
2.86%
Highs and lows
1 week
116.50
124.60
1 month
109.91134.72
Current year
91.34146.68
1 year
55.25146.68
3 years
55.25159.89
5 years
55.25181.83
10 years
8.00181.83
Indicators
Moving average 5 days
120.91
Moving average 20 days
126.45
Moving average 50 days
126.09
Moving average 100 days
125.69
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
37.13
RSI 14 days
39.52
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -2.72% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -27.88% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| -1.35% | +0.88% | -8.80% | +13.96% | 6.37B | ||
| Average | -0.34% | +2.88% | +6.27% | +21.56% | ||
| Weighted average by Cap. | -0.20% | +3.37% | +9.71% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2c0c8d31842ed77500ede378b2228.ncK9Bc7rgz4lrtHqOSE-8R7-sqqzXmYf-oBwSdmIMKg.yLjoZKKG5QZs4Z-LY3dnh0emys3Wawx1jrcqeqO4ZZ7MtIVgipL7XWTm5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 123.3 | 89,259 | 705,111 |
| 03:59:59 pm | 123.3 | 153 | 615,852 |
| 03:59:59 pm | 123.3 | 375 | 615,699 |
| 03:59:58 pm | 123.3 | 100 | 615,324 |
| 03:59:57 pm | 123.3 | 100 | 615,224 |
| 03:59:55 pm | 123.3 | 100 | 615,124 |
| 03:59:54 pm | 123.3 | 100 | 615,024 |
| 03:59:54 pm | 123.3 | 100 | 614,924 |
| 03:59:54 pm | 123.3 | 141 | 614,824 |
| 03:59:54 pm | 123.3 | 100 | 614,683 |
Monthly variations
Annual change
| 2024 | +27.89% | ||
| 2023 | -25.58% | ||
| 2022 | +43.90% | ||
| 2021 | -47.18% | ||
| 2020 | +32.12% | ||
| 2019 | +18.24% | ||
| 2018 | +96.14% | ||
| 2017 | +102.84% | ||
| 2016 | -28.90% | ||
| 2015 | +166.62% | ||
| 2014 | -28.96% | ||
| 2013 | -21.05% | ||
| 2012 | +477.18% | ||
| 2011 | -64.86% | ||
| 2010 | +45.21% | ||
| 2009 | +121.88% | ||
| 2008 | -53.33% | ||
| 2007 | -55.66% | ||
| 2006 | -7.83% | ||
| 2005 | +46.81% | ||
| 2004 | -42.26% | ||
| 2003 | -18.60% | ||
| 2002 | -54.21% | ||
| 2001 | +129.89% | ||
| 2000 | -12.64% | ||
| 1999 | +35.94% | ||
| 1998 | -41.28% | ||
| 1997 | +4.81% |
- Stock Market
- Equities
- SRPT Stock
- Quotes Sarepta Therapeutics, Inc.
