SAP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 EUR | +0.16% |
|
+0.55% | +26.91% |
| May. 17 | SAP : NEC chooses Rise for its transformation to the cloud | CF |
| May. 17 | SAP to Provide Platform for NEC's Cloud Migration | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 174.68 € | 176.1 € | 176.74 € | 177.02 € |
| Volume | 1 119 753 | 1 286 900 | 1 688 001 | 1 774 671 |
| Change | -1.13% | +0.81% | +0.36% | +0.16% |
| Opening | 176.46 | 175.38 | 176.78 | 175.70 |
| High | 176.52 | 176.48 | 177.50 | 177.10 |
| Low | 173.92 | 174.56 | 175.40 | 174.24 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.55% | ||
| Current month | +4.31% | ||
| 1 month | +4.89% | ||
| 3 months | +7.23% | ||
| 6 months | +29.00% | ||
| Current year | +26.91% | ||
| 1 year | +44.70% | ||
| 3 years | +56.68% | ||
| 5 years | +54.47% | ||
| 10 years | +221.27% |
Volumes
marketsDaily volume
1 774 671
Estimated daily volume
1 774 671
Avg. Volume 20 sessions
1 270 241
Daily volume ratio
1.40
Avg. Volume 20 sessions
224 858 061.82
Avg. Volume 20 sessions USD
244 362 250.10
Record volume 1
45 165 410
Record volume 2
44 892 370
Record volume 3
42 949 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
205 509 077 831
Capitalization (USD)
223 334 935 242
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 913 895 180
Number of employees
108 133
Sales / Employee (EUR)
288 598
Sales / Employee (USD)
313 631
Free-Float
83.31 %
Free-Float capitalization (EUR)
181 251 086 408
Free-Float capitalization (USD)
196 972 805 643
Average Daily Capital Traded
0.11%
Highs and lows
1 week
173.92
177.50
1 month
163.82178.16
Current year
134.42184.48
1 year
118.52184.48
3 years
79.58184.48
5 years
79.58184.48
10 years
50.08184.48
Indicators
Moving average 5 days
176.24
Moving average 20 days
172.82
Moving average 50 days
174.46
Moving average 100 days
165.63
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
58.79
RSI 14 days
56.29
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.55% | +26.91% | +44.70% | 223B | ||
| +1.11% | +5.87% | +17.16% | +23.80% | 339B | ||
| +0.93% | +4.83% | +8.29% | +55.21% | 157B | ||
| +0.32% | -1.11% | +12.47% | +41.30% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +88.38% | 34.88B | ||
| +0.82% | +2.91% | +5.99% | +26.81% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +445.31% | 28.1B | ||
| -3.64% | +1.38% | +30.09% | +38.37% | 21.68B | ||
| -1.96% | +0.60% | +47.81% | +32.11% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +31.24% | 14.05B | ||
| -0.28% | +0.51% | +7.31% | +18.62% | 13.94B | ||
| +0.53% | +3.77% | +1.29% | +15.16% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -8.69% | 11.16B | ||
| +0.29% | +2.81% | +11.81% | +27.43% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -33.18% | 10.31B | ||
| +1.01% | +5.46% | +12.73% | +52.85% | 10.24B | ||
| Average | +1.13% | +5.02% | +20.25% | +56.21% | ||
| Weighted average by Cap. | +0.93% | +4.45% | +20.62% | +48.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66ff.4_1lh6i9CcklLnQrLqmMju3ynzQ7ySRFI-l3GY8vY3Q.sZ8j4pHWRf5tGzJjGey75ryd1xkKgE4fQZk_Sf1oMxiTixzB-ohsr2lHOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:45 am | 177 | 125 | 1,774,671 |
| 11:39:27 am | 177 | 350 | 1,774,546 |
| 11:35:14 am | 177 | 729,842 | 1,774,196 |
| 11:29:59 am | 176.9 | 122 | 1,044,354 |
| 11:29:56 am | 176.9 | 15 | 1,044,232 |
| 11:29:56 am | 176.9 | 4 | 1,044,217 |
| 11:29:56 am | 176.9 | 2 | 1,044,213 |
| 11:29:55 am | 176.9 | 18 | 1,044,211 |
| 11:29:55 am | 176.9 | 22 | 1,044,193 |
| 11:29:55 am | 176.9 | 16 | 1,044,171 |
Monthly variations
Annual change
| 2024 | +26.91% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Equities
- SAP Stock
- Quotes SAP SE