SÃO CARLOS EMPREENDIMENTOS E PARTICIPAÇÕES S.A. Quotes São Carlos Empreendimentos e Participações S.A.
Equities
SCAR3
BRSCARACNOR7
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.39 BRL | +0.76% |
|
-9.69% | -14.95% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 23.8 R$ | 23 R$ | 23.29 R$ | 23.39 R$ |
| Volume | 8 700 | 13 500 | 14 800 | 2 300 |
| Change | -2.54% | -3.36% | +1.26% | +0.43% |
| Opening | 24.31 | 23.51 | 23.16 | 23.57 |
| High | 24.41 | 23.94 | 23.48 | 23.64 |
| Low | 23.80 | 23.00 | 23.15 | 23.08 |
Performance
| 1 day | +0.76% | ||
| 1 week | -9.69% | ||
| Current month | -9.69% | ||
| 1 month | -4.26% | ||
| 3 months | -8.35% | ||
| 6 months | +2.59% | ||
| Current year | -14.95% | ||
| 1 year | +15.56% | ||
| 3 years | -43.50% | ||
| 5 years | -25.65% | ||
| 10 years | -30.07% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
13 657
Daily volume ratio
0.17
Avg. Volume 20 sessions BRL
319 437.23
Avg. Volume 20 sessions USD
59 674.39
Record volume 1
2 336 300
Record volume 2
2 080 500
Record volume 3
1 882 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 357 273 121
Capitalization (USD)
253 553 549
Net sales (BRL)
252 970 000
Net sales (USD)
47 257 579
Number of employees
10
Sales / Employee (BRL)
25 297 000
Sales / Employee (USD)
4 725 758
Free-Float
44.15 %
Free-Float capitalization (BRL)
605 890 487
Free-Float capitalization (USD)
113 187 008
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.00
25.79
1 month
23.0026.35
Current year
23.0029.00
1 year
19.0029.00
3 years
11.8243.35
5 years
11.8258.77
10 years
11.8258.77
Indicators
Moving average 5 days
24.08
Moving average 20 days
24.32
Moving average 50 days
25.42
Moving average 100 days
25.95
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
37.35
RSI 14 days
40.05
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -9.69% | -14.95% | +15.56% | 254M | ||
| -0.13% | +2.48% | -5.82% | +15.76% | 3.23B | ||
| -2.76% | -2.91% | -10.91% | -8.06% | 2.33B | ||
| -0.91% | -3.01% | -5.20% | +4.39% | 1.86B | ||
| -1.00% | -2.15% | -23.61% | -41.53% | 1.56B | ||
| -1.05% | -0.53% | 0.00% | +0.67% | 862M | ||
| -2.30% | -4.49% | +1.19% | -19.81% | 733M | ||
| +6.55% | -7.25% | -19.91% | -39.63% | 553M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 463M | ||
| +0.57% | +0.50% | -21.91% | -44.79% | 375M | ||
| -1.99% | +5.48% | +3.02% | +60.80% | 374M | ||
| +7.25% | -5.92% | -25.26% | -20.70% | 280M | ||
| -3.05% | -1.96% | +9.38% | +22.38% | 273M | ||
| +1.17% | -2.81% | +6.08% | +121.88% | 266M | ||
| -0.25% | -2.92% | +18.40% | +30.39% | 259M | ||
| +2.66% | +8.87% | -20.00% | -50.82% | 244M | ||
| Average | +0.35% | -1.20% | -6.84% | +2.91% | ||
| Weighted average by Cap. | -0.53% | -1.03% | -8.24% | -1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de15c3566bf3137d.LxesUKIIaoGklikwXb5f4cU4ejJkt6irjh9gD45HU2U.bUDGAto4GsXNpnNlL-g9gq4MNARd8pnRw3ZWR98MHDZcJ-kI21A_28jzEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 23.39 | 200 | 2,300 |
| 04:07:00 pm | 23.39 | 100 | 2,100 |
| 04:07:00 pm | 23.39 | 100 | 2,000 |
| 04:07:00 pm | 23.39 | 300 | 1,900 |
| 04:07:00 pm | 23.39 | 100 | 1,600 |
| 04:07:00 pm | 23.39 | 100 | 1,500 |
| 04:07:00 pm | 23.39 | 100 | 1,400 |
| 04:07:00 pm | 23.39 | 200 | 1,300 |
| 03:43:24 pm | 23.09 | 100 | 1,100 |
| 03:37:29 pm | 23.09 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | -14.95% | ||
| 2023 | +51.52% | ||
| 2022 | -55.97% | ||
| 2021 | -7.02% | ||
| 2020 | -5.78% | ||
| 2019 | +44.86% | ||
| 2018 | -24.45% | ||
| 2017 | +69.92% | ||
| 2016 | +10.00% | ||
| 2015 | -29.64% | ||
| 2014 | -11.67% | ||
| 2013 | -17.76% | ||
| 2012 | +85.95% | ||
| 2011 | +4.09% | ||
| 2010 | +49.52% | ||
| 2009 | +51.71% | ||
| 2008 | -37.88% | ||
| 2007 | -15.17% | ||
| 2006 | +94.50% | ||
| 2005 | +5.15% | ||
| 2004 | -4.80% | ||
| 2003 | +11.00% | ||
| 2002 | +38.46% | ||
| 2001 | +62.50% | ||
| 2000 | -2.44% | ||
| 1999 | +36.67% |
- Stock Market
- Equities
- SCAR3 Stock
- Quotes São Carlos Empreendimentos e Participações S.A.
