Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.08 AUD | +2.86% | -5.68% | +6.93% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.13 $ | 1.095 $ | 1.05 $ | 1.08 $ |
Volume | 165 348 | 405 568 | 550 923 | 105 528 |
Change | -0.88% | -3.10% | -4.11% | +2.86% |
Opening | 1.13 | 1.14 | 1.12 | 1.08 |
High | 1.15 | 1.14 | 1.12 | 1.08 |
Low | 1.13 | 1.10 | 1.04 | 1.07 |
Performance
1 day | +2.86% | ||
1 week | -5.68% | ||
1 month | -5.26% | ||
3 months | +1.89% | ||
6 months | +30.91% | ||
Current year | +6.93% | ||
1 year | +77.05% | ||
3 years | +839.13% | ||
5 years | +285.71% | ||
10 years | -60.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.86% | -5.68% | +6.93% | +77.05% | 148M | ||
+0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
-0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
-0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
-0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
+1.19% | -1.78% | -3.60% | +9.01% | 45.45B | ||
+0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
+2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
+0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
+2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
-0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
+0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
+0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
-1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
-0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
+4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
Average | +0.80% | -2.36% | +24.19% | +35.50% | ||
Weighted average by Cap. | +0.40% | -2.10% | +11.48% | +23.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:52 am | 1.08 | 100 | 105,367 |
02:10:52 am | 1.08 | 1,132 | 105,267 |
02:10:52 am | 1.08 | 56 | 104,135 |
01:39:57 am | 1.07 | 6 | 104,079 |
01:38:53 am | 1.075 | 1 | 104,073 |
01:38:53 am | 1.075 | 231 | 104,072 |
01:23:28 am | 1.08 | 9,430 | 103,841 |
12:53:46 am | 1.08 | 56 | 94,411 |
12:42:43 am | 1.08 | 1,001 | 94,355 |
Monthly variations
Annual change
2024 | +6.93% | ||
2023 | +54.20% | ||
2022 | +92.65% | ||
2021 | +100.00% | ||
2020 | -39.29% | ||
2019 | -33.33% | ||
2018 | -80.00% | ||
2017 | -33.33% | ||
2016 | +400.05% | ||
2015 | -71.88% | ||
2014 | -69.52% | ||
2013 | +75.00% |
- Stock Market
- Equities
- SMI Stock
- Quotes Santana Minerals Limited